Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1375880528 | Barrick Gold | Mini Future | Long | 18.5 | 20.49 | 2.41 | 0.010 | 2.42 | 1 | -0.41 % | 31.69 % | ― | 16 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.48 | 29.85 | 9.67 | 0.010 | 9.68 | 1 | -0.10 % | 5.34 % | 2.22 % | 9 Apr. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 18.447 | 74.9 | 48.03 | 0.010 | 48.04 | 1 | -0.02 % | -3.48 % | -6.04 % | 10 Nov. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.412 | 29.85 | 9.68 | 0.020 | 9.7 | 1 | -0.21 % | 10.76 % | -1.93 % | 17 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.4 | 38.29 | 1.93 | 0.040 | 1.97 | 10 | -2.03 % | -1.03 % | -10.65 % | 26 Mar. 2020 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.37 | 32.41 | 1.41 | 0.040 | 1.45 | 10 | -2.76 % | -7.24 % | -6.00 % | 24 Jan. 2022 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.364 | 42.9 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -3.56 % | -2.40 % | 12 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 18.35 | 78.09 | 52 | 0.010 | 52.01 | 1 | -0.02 % | -3.42 % | -6.91 % | 7 Jan. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.292 | 38.29 | 1.9 | 0.040 | 1.94 | 10 | -2.06 % | -0.52 % | -10.80 % | 26 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.29 | 29.85 | 10.17 | 0.010 | 10.18 | 1 | -0.10 % | 4.95 % | 1.90 % | 9 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 18.281 | 78.09 | 51.67 | 0.010 | 51.68 | 1 | -0.02 % | -3.40 % | -6.93 % | 5 Jan. 2021 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.28 | 42.9 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -3.52 % | -2.76 % | 17 May. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 18.266 | 13.275 | 5.11 | ― | ― | 1 | 0.00 % | -6.24 % | 31.70 % | 17 Feb. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 18.22 | 74.9 | 48.48 | 0.010 | 48.49 | 1 | -0.02 % | -3.46 % | -6.03 % | 10 Nov. 2020 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.2 | 30.5 | 1.25 | 0.040 | 1.29 | 10 | -3.10 % | 5.04 % | 14.68 % | 27 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.181 | 129.155 | 9.37 | 0.010 | 9.38 | 10 | -0.11 % | 2.18 % | 5.88 % | 1 Feb. 2023 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.121 | 25.175 | 6.73 | 0.080 | 6.81 | 1 | -1.17 % | -1.90 % | 13.30 % | 7 Oct. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 18.098 | 24.64 | 0.72 | 0.090 | 0.81 | 10 | -11.11 % | 41.18 % | ― | 29 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.086 | 32.148 | 13.41 | 0.210 | 13.62 | 1 | -1.54 % | 1.13 % | -6.03 % | 27 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.077 | 29.85 | 10.01 | 0.010 | 10.02 | 1 | -0.10 % | 5.04 % | 1.93 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.