Products
16606 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1253921873 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 66.384 | 82.25 | 14.35 | 0.020 | 14.37 | 1 | -2.97 % | -14.74 % | -12.77 % | 17 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.856 | 82.25 | 14.82 | 0.010 | 14.83 | 1 | -2.82 % | -14.34 % | -12.41 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.286 | 82.25 | 15.32 | 0.020 | 15.34 | 1 | -2.85 % | -14.03 % | -12.11 % | 21 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.74 | 82.25 | 15.81 | 0.010 | 15.82 | 1 | -2.71 % | -13.56 % | -11.73 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927565 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.225 | 82.25 | 16.27 | 0.020 | 16.29 | 1 | -2.63 % | -13.27 % | -11.43 % | 21 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 63.624 | 82.25 | 16.8 | 0.010 | 16.81 | 1 | -2.55 % | -12.91 % | -11.11 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 63.101 | 82.25 | 17.27 | 0.010 | 17.28 | 1 | -2.43 % | -12.60 % | -10.84 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 62.543 | 82.25 | 17.76 | 0.010 | 17.77 | 1 | -2.42 % | -12.34 % | -10.62 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.995 | 82.25 | 18.25 | 0.010 | 18.26 | 1 | -2.30 % | -12.05 % | -10.32 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.436 | 82.25 | 18.75 | 0.010 | 18.76 | 1 | -2.24 % | -11.76 % | -10.07 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.888 | 82.25 | 19.23 | 0.010 | 19.24 | 1 | -2.24 % | -11.55 % | -9.89 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.329 | 82.25 | 19.73 | 0.010 | 19.74 | 1 | -2.13 % | -11.29 % | -9.66 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.115 | 82.25 | 19.9 | 0.050 | 19.95 | 1 | -8.72 % | -11.75 % | -11.75 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.77 | 82.25 | 20.22 | 0.010 | 20.23 | 1 | -2.13 % | -11.08 % | -9.45 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.21 | 82.25 | 20.72 | 0.010 | 20.73 | 1 | -2.08 % | -10.84 % | -9.24 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 58.662 | 82.25 | 21.21 | 0.010 | 21.22 | 1 | -1.99 % | -10.62 % | -9.05 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 58.103 | 82.25 | 21.7 | 0.010 | 21.71 | 1 | -1.99 % | -10.44 % | -8.90 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 57.544 | 82.25 | 22.2 | 0.010 | 22.21 | 1 | -1.94 % | -10.23 % | -8.72 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 57.017 | 82.25 | 22.67 | 0.010 | 22.68 | 1 | -1.90 % | -10.04 % | -8.51 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 56.458 | 82.25 | 23.16 | 0.010 | 23.17 | 1 | -1.86 % | -9.92 % | -8.39 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.