Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,986.1 | 12.794 | 0.020 | 12.814 | 100 | -0.16 % | -3.11 % | 7.16 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 11,986.1 | 14.712 | 0.020 | 14.732 | 100 | -0.14 % | -2.65 % | 6.57 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,986.1 | 17.522 | 0.020 | 17.542 | 100 | -0.11 % | -2.54 % | 3.59 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 11,986.1 | 16.568 | 0.020 | 16.588 | 100 | -0.12 % | -2.71 % | 5.20 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 11,986.1 | 15.678 | 0.020 | 15.698 | 100 | -0.13 % | -2.48 % | 6.28 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,986.1 | 16.049 | 0.020 | 16.069 | 100 | -0.12 % | -2.31 % | 4.73 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,986.1 | 16.852 | 0.020 | 16.872 | 100 | -0.12 % | -1.86 % | 4.68 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,986.1 | 16.649 | 0.020 | 16.669 | 100 | -0.12 % | -2.32 % | 6.00 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 11,986.1 | 17.493 | 0.020 | 17.513 | 100 | -0.11 % | -2.56 % | 5.03 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 11,986.1 | 17.136 | 0.020 | 17.156 | 100 | -0.12 % | -2.25 % | 5.87 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 11,986.1 | 17.623 | 0.020 | 17.643 | 100 | -0.11 % | -2.19 % | 5.74 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,986.1 | 18.601 | 0.020 | 18.621 | 100 | -0.11 % | -2.06 % | 5.50 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,986.1 | 20.564 | 0.020 | 20.584 | 100 | -0.10 % | -1.85 % | 5.06 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,986.1 | 21.259 | 0.020 | 21.279 | 100 | -0.09 % | -2.08 % | 4.41 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 272 | 1.18 | ― | ― | 10 | 0.00 % | 6.31 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 272 | 0.59 | ― | ― | 10 | 0.00 % | 9.26 % | -39.80 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 272 | 0.42 | ― | ― | 10 | 0.00 % | 7.69 % | -55.32 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 272 | 1.79 | ― | ― | 10 | 0.00 % | 7.83 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 272 | 1.1 | ― | ― | 10 | 0.00 % | 10.00 % | -32.93 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 272 | 1.15 | ― | ― | 10 | 0.00 % | 16.16 % | -38.17 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.