Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.59 | 37.84 | 2.18 | 0.040 | 2.22 | 10 | -1.80 % | -1.36 % | -6.03 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.831 | 51.31 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -10.88 % | 3.15 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 303.616 | 718.4 | 40.05 | 1.410 | 41.46 | 10 | -3.40 % | -2.55 % | -8.75 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 297.309 | 718.4 | 40.66 | 1.410 | 42.07 | 10 | -3.35 % | -2.52 % | -8.63 % | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 137.759 | 260 | 2.41 | ― | ― | 50 | 0.00 % | 1.26 % | -14.23 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 386.221 | 531.9 | 2.94 | ― | ― | 50 | 0.00 % | -4.85 % | -15.76 % | 11 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 7,940 | 11,986.1 | 41.915 | 0.020 | 41.935 | 100 | -0.05 % | -0.79 % | 1.91 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,890 | 11,986.1 | 42.402 | 0.020 | 42.422 | 100 | -0.05 % | -0.78 % | 1.90 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,840 | 11,986.1 | 42.889 | 0.020 | 42.909 | 100 | -0.05 % | -0.77 % | 1.88 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,790 | 11,986.1 | 43.376 | 0.020 | 43.396 | 100 | -0.05 % | -0.76 % | 1.86 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,750 | 11,986.1 | 43.863 | 0.020 | 43.883 | 100 | -0.05 % | -0.75 % | 1.85 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8001 | 0.8984 | 0.992 | 0.002 | 0.994 | 0.1 | -0.20 % | 3.87 % | -5.43 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.789 | 0.8984 | 1.103 | 0.002 | 1.105 | 0.1 | -0.18 % | 3.47 % | -4.91 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8178 | 0.8984 | 0.967 | 0.002 | 0.969 | 0.1 | -0.21 % | 4.09 % | -5.57 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8065 | 0.8984 | 1.078 | 0.002 | 1.08 | 0.1 | -0.19 % | 3.65 % | -5.02 % | 9 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,672.509 | 2,325.35 | 5.89 | 0.010 | 5.9 | 100 | -0.17 % | 0.34 % | -4.85 % | 5 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 392.572 | 507 | 1.14 | ― | ― | 100 | 0.00 % | 2.70 % | 11.76 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 380.383 | 507 | 1.27 | ― | ― | 100 | 0.00 % | 3.25 % | 11.40 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 82.515 | 91.72 | 0.96 | ― | ― | 10 | 0.00 % | -17.95 % | -21.31 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.296 | 91.72 | 1.08 | ― | ― | 10 | 0.00 % | -16.28 % | -19.40 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.