Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,290 | 18,479.1 | 80.26 | 0.010 | 80.27 | 100 | 0.38 % | -1.42 % | 5.07 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,240 | 18,479.1 | 80.749 | 0.010 | 80.759 | 100 | 0.38 % | -1.42 % | 5.06 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,170 | 18,479.1 | 81.36 | 0.010 | 81.37 | 100 | 0.37 % | -1.41 % | 5.04 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,110 | 18,479.1 | 81.972 | 0.010 | 81.982 | 100 | 0.37 % | -1.41 % | 5.02 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,050 | 18,479.1 | 82.583 | 0.010 | 82.593 | 100 | 0.37 % | -1.40 % | 5.00 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,980 | 18,479.1 | 83.194 | 0.010 | 83.204 | 100 | 0.36 % | -1.40 % | 4.98 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,920 | 18,479.1 | 83.806 | 0.010 | 83.816 | 100 | 0.36 % | -1.39 % | 4.96 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,850 | 18,479.1 | 84.417 | 0.010 | 84.427 | 100 | 0.36 % | -1.38 % | 4.94 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,730 | 18,479.1 | 85.64 | 0.010 | 85.65 | 100 | 0.35 % | -1.37 % | 4.91 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,600 | 18,479.1 | 86.863 | 0.010 | 86.873 | 100 | 0.35 % | -1.36 % | 4.87 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,470 | 18,479.1 | 88.086 | 0.010 | 88.096 | 100 | 0.34 % | -1.35 % | 4.84 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,360 | 18,479.1 | 89.186 | 0.010 | 89.196 | 100 | 0.34 % | -1.34 % | 4.81 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,230 | 18,479.1 | 90.409 | 0.010 | 90.419 | 100 | 0.33 % | -1.33 % | 4.77 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,590 | 18,479.1 | 96.523 | 0.010 | 96.533 | 100 | 0.31 % | -1.29 % | 4.63 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,760 | 19,934.2 | 108.618 | 0.010 | 108.628 | 100 | 0.95 % | -3.83 % | -0.27 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,580 | 5,607.17 | 27.168 | 0.010 | 27.178 | 100 | 0.50 % | -0.92 % | 3.44 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 30.56 | 13.85 | 0.010 | 13.86 | 1 | 1.39 % | -7.05 % | 5.97 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,730 | 12,282.2 | 46.902 | 0.020 | 46.922 | 100 | -0.99 % | 0.59 % | 4.12 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,630 | 12,282.2 | 47.906 | 0.020 | 47.926 | 100 | -0.97 % | 0.58 % | 4.05 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,282.2 | 48.882 | 0.020 | 48.902 | 100 | -0.95 % | 0.57 % | 3.97 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.