Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 164.376 | 223.7 | 5.71 | 0.130 | 5.84 | 10 | -2.23 % | 7.13 % | -16.64 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 111.912 | 223.7 | 10.76 | 0.130 | 10.89 | 10 | -1.19 % | 4.06 % | -9.96 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.813 | 223.7 | 10.85 | 0.130 | 10.98 | 10 | -1.18 % | -4.66 % | 4.83 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.448 | 223.7 | 9.06 | 0.160 | 9.22 | 10 | -1.74 % | -6.02 % | 5.72 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 298.064 | 223.7 | 7.31 | 0.130 | 7.44 | 10 | -1.75 % | -7.12 % | 8.30 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.595 | 223.7 | 5.53 | 0.130 | 5.66 | 10 | -2.30 % | -9.34 % | 11.72 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.935 | 223.7 | 3.73 | 0.130 | 3.86 | 10 | -3.37 % | -13.66 % | 19.55 % | 26 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1158932199 | adidas | Knock-Out Warrant (open end) | Put | 242.146 | 223.7 | 1.92 | 0.130 | 2.05 | 10 | -6.34 % | -24.11 % | 48.84 % | 11 Jan. 2022 | |
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 27.02 | 29.7 | 0.39 | ― | ― | 10 | 0.00 % | -25.00 % | -54.65 % | 19 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.77 | 29.7 | 0.7 | ― | ― | 10 | 0.00 % | -15.66 % | -40.17 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 56.03 | 29.7 | 2.9 | ― | ― | 10 | 0.00 % | 4.32 % | 17.89 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.59 | 29.7 | 2.01 | ― | ― | 10 | 0.00 % | 6.35 % | 28.03 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.17 | 29.7 | 0.92 | ― | ― | 10 | 0.00 % | 15.00 % | 95.74 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 32 | 29.7 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | ― | ― | 27 Jun. 2024 | |
Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 29.7 | 0.49 | ― | ― | 1 | 0.00 % | -23.44 % | -60.80 % | 15 Jun. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066442 | Adecco | Constant Leverage | Long | ― | 29.7 | 0.51 | ― | ― | 1 | 0.00 % | -19.05 % | -54.05 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 29.7 | 1.37 | ― | ― | 1 | 0.00 % | -15.43 % | -44.98 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 29.7 | 2.25 | ― | ― | 1 | 0.00 % | 16.58 % | 70.45 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 29.7 | 0.86 | ― | ― | 1 | 0.00 % | 21.13 % | 95.45 % | 26 Apr. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.022 | 29.7 | 0.58 | ― | ― | 10 | 0.00 % | -17.14 % | -45.79 % | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.