Products
16606 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903199 | SMI | Knock-Out Warrant (open end) | Call | 11,883.754 | 12,286.7 | 0.82 | 0.010 | 0.83 | 500 | 36.67 % | -5.75 % | 86.36 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,869.328 | 12,286.7 | 4.305 | 0.020 | 4.325 | 100 | 29.63 % | 1.41 % | 85.32 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,855.513 | 12,286.7 | 4.439 | 0.020 | 4.459 | 100 | 28.37 % | 1.30 % | 80.74 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,830.742 | 12,286.7 | 4.68 | 0.020 | 4.7 | 100 | 26.38 % | 0.99 % | 73.65 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,810.529 | 12,286.7 | 4.877 | 0.020 | 4.897 | 100 | 24.96 % | 0.85 % | 68.70 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,790.317 | 12,286.7 | 5.075 | 0.020 | 5.095 | 100 | 23.66 % | 0.75 % | 64.40 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903207 | SMI | Knock-Out Warrant (open end) | Call | 11,783.032 | 12,286.7 | 1.02 | 0.010 | 1.03 | 500 | 27.50 % | -4.67 % | 61.90 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,770.105 | 12,286.7 | 5.273 | 0.020 | 5.293 | 100 | 22.49 % | 0.65 % | 60.57 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,749.892 | 12,286.7 | 5.472 | 0.020 | 5.492 | 100 | 21.44 % | 0.57 % | 57.15 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,733.452 | 12,286.7 | 5.634 | 0.020 | 5.654 | 100 | 20.67 % | 0.52 % | 54.65 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,714.321 | 12,286.7 | 5.823 | 0.020 | 5.843 | 100 | 19.81 % | 0.55 % | 52.39 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,714.049 | 12,286.7 | 1.16 | 0.010 | 1.17 | 500 | 23.40 % | -4.13 % | 50.65 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,694.098 | 12,286.7 | 6.023 | 0.020 | 6.043 | 100 | 19.01 % | 0.50 % | 49.45 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,673.876 | 12,286.7 | 6.223 | 0.020 | 6.243 | 100 | 18.24 % | 0.45 % | 47.15 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,663.765 | 12,286.7 | 6.324 | 0.020 | 6.344 | 100 | 17.90 % | 0.44 % | 46.12 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,653.654 | 12,286.7 | 6.424 | 0.020 | 6.444 | 100 | 17.57 % | 0.42 % | 45.08 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,633.432 | 12,286.7 | 6.625 | 0.020 | 6.645 | 100 | 16.93 % | 0.39 % | 43.18 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,613.21 | 12,286.7 | 6.825 | 0.020 | 6.845 | 100 | 16.31 % | 0.35 % | 41.39 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,608.405 | 12,286.7 | 1.37 | 0.010 | 1.38 | 500 | 19.13 % | -3.52 % | 39.80 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,562.655 | 12,286.7 | 7.328 | 0.020 | 7.348 | 100 | 15.00 % | 0.31 % | 37.56 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.