Products
16606 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.925 | 10.835 | 4.08 | 0.010 | 4.09 | 10 | -1.45 % | -1.69 % | 0.00 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.943 | 120.072 | 38.49 | 0.010 | 38.5 | 2.5 | 1.74 % | -8.03 % | -6.40 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 226.762 | 40.29 | 0.090 | 40.38 | 2.5 | 1.79 % | -7.42 % | 17.67 % | 14 Jul. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 204.848 | 264.8 | 1.23 | 0.010 | 1.24 | 50 | 7.89 % | 8.85 % | 18.27 % | 14 Jul. 2020 | |
Commerzbank Mini Future with ISIN code: CH0559307209 | Commerzbank | Mini Future | Long | 4.43 | 15.425 | 10.78 | 0.010 | 10.79 | 1 | 1.22 % | 8.34 % | 14.80 % | 14 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 63.55 | 153.152 | 8.45 | 0.030 | 8.48 | 10 | 1.32 % | -22.76 % | -9.04 % | 14 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.933 | 78.26 | 55.55 | 0.010 | 55.56 | 1 | -0.89 % | -4.62 % | -2.48 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.335 | 78.26 | 56.08 | 0.010 | 56.09 | 1 | -0.88 % | -4.59 % | -2.45 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.736 | 78.26 | 56.61 | 0.010 | 56.62 | 1 | -0.88 % | -4.57 % | -2.45 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.138 | 78.26 | 57.14 | 0.010 | 57.15 | 1 | -0.88 % | -4.53 % | -2.42 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 13.539 | 78.26 | 57.67 | 0.010 | 57.68 | 1 | -0.88 % | -4.50 % | -2.40 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.941 | 78.26 | 58.2 | 0.010 | 58.21 | 1 | -0.87 % | -4.46 % | -2.38 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 78.26 | 56.02 | 0.010 | 56.03 | 1 | -0.88 % | -4.60 % | -2.46 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.02 | 78.26 | 56.56 | 0.010 | 56.57 | 1 | -0.88 % | -4.56 % | -2.43 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.4 | 78.26 | 57.09 | 0.010 | 57.1 | 1 | -0.89 % | -4.53 % | -2.43 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.79 | 78.26 | 57.62 | 0.010 | 57.63 | 1 | -0.86 % | -4.49 % | -2.39 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.17 | 78.26 | 58.15 | 0.010 | 58.16 | 1 | -0.85 % | -4.45 % | -2.38 % | 13 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 226.762 | 41.95 | 0.090 | 42.04 | 2.5 | 1.72 % | -7.15 % | 16.88 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 226.762 | 42.53 | 0.090 | 42.62 | 2.5 | 1.70 % | -7.08 % | 16.62 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 226.762 | 43.11 | 0.090 | 43.2 | 2.5 | 1.67 % | -7.01 % | 16.36 % | 10 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.