Products
16607 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.065 | 4.207 | 1.03 | 0.010 | 1.04 | 1 | -3.74 % | -22.56 % | -18.90 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.005 | 4.207 | 1.09 | 0.010 | 1.1 | 1 | -3.54 % | -21.58 % | -17.42 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.945 | 4.207 | 1.14 | 0.010 | 1.15 | 1 | -3.39 % | -20.83 % | -17.39 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.885 | 4.207 | 1.19 | 0.010 | 1.2 | 1 | -3.25 % | -20.13 % | -16.78 % | 16 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 63.55 | 153.412 | 8.47 | 0.030 | 8.5 | 10 | 1.56 % | -22.58 % | -8.83 % | 14 Jul. 2020 | |
Commerzbank Mini Future with ISIN code: CH0559307209 | Commerzbank | Mini Future | Long | 4.43 | 15.45 | 10.81 | 0.010 | 10.82 | 1 | 1.50 % | 8.64 % | 15.12 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 226.606 | 40.21 | 0.090 | 40.3 | 2.5 | 1.59 % | -7.61 % | 17.44 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.943 | 120.018 | 38.45 | 0.010 | 38.46 | 2.5 | 1.64 % | -8.12 % | -6.49 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,779.492 | 5,539.03 | 15.637 | 0.010 | 15.647 | 100 | 1.23 % | -6.42 % | 1.59 % | 14 Jul. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 204.848 | 265.45 | 1.21 | 0.010 | 1.22 | 50 | 6.14 % | 7.08 % | 16.35 % | 14 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.925 | 10.85 | 4.08 | 0.010 | 4.09 | 10 | -1.45 % | -1.69 % | 0.00 % | 14 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 78.21 | 55.96 | 0.010 | 55.97 | 1 | -0.99 % | -4.70 % | -2.56 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.02 | 78.21 | 56.5 | 0.010 | 56.51 | 1 | -0.98 % | -4.66 % | -2.54 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.4 | 78.21 | 57.03 | 0.010 | 57.04 | 1 | -0.99 % | -4.63 % | -2.53 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.79 | 78.21 | 57.56 | 0.010 | 57.57 | 1 | -0.96 % | -4.59 % | -2.49 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.17 | 78.21 | 58.09 | 0.010 | 58.1 | 1 | -0.95 % | -4.55 % | -2.48 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.933 | 78.21 | 55.51 | 0.010 | 55.52 | 1 | -0.96 % | -4.69 % | -2.55 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.335 | 78.21 | 56.04 | 0.010 | 56.05 | 1 | -0.95 % | -4.66 % | -2.52 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.736 | 78.21 | 56.57 | 0.010 | 56.58 | 1 | -0.95 % | -4.64 % | -2.52 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.138 | 78.21 | 57.1 | 0.010 | 57.11 | 1 | -0.95 % | -4.59 % | -2.49 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.