Products
16607 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 220.295 | 265.967 | 4.17 | 0.060 | 4.23 | 10 | 0.00 % | -7.13 % | -19.96 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 208.992 | 265.967 | 5.17 | 0.060 | 5.23 | 10 | 0.00 % | -6.00 % | -16.75 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.163 | 265.967 | 6.13 | 0.060 | 6.19 | 10 | 0.00 % | -5.26 % | -14.62 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 191.981 | 265.967 | 6.68 | 0.060 | 6.74 | 10 | 0.00 % | -4.84 % | -13.47 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 173.484 | 265.967 | 8.32 | 0.060 | 8.38 | 10 | 0.00 % | -4.04 % | -11.11 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.33 | 265.967 | 6.73 | 0.060 | 6.79 | 10 | -0.88 % | 2.44 % | 13.49 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.537 | 265.967 | 4.97 | 0.060 | 5.03 | 10 | -1.19 % | 3.76 % | 19.47 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.508 | 265.967 | 4.08 | 0.060 | 4.14 | 10 | -1.45 % | 4.88 % | 25.15 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.482 | 265.967 | 3.19 | 0.060 | 3.25 | 10 | -1.85 % | 6.33 % | 34.60 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.205 | 265.967 | 2.29 | 0.060 | 2.35 | 10 | -2.14 % | 10.10 % | 59.03 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.136 | 265.967 | 1.43 | ― | ― | 10 | -4.67 % | 21.19 % | ― | 1 Jul. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.955 | 0.708 | 0.15 | 0.010 | 0.16 | 1 | -6.25 % | -6.25 % | -16.67 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.852 | 0.708 | 0.4 | 0.010 | 0.41 | 1 | -6.98 % | -9.09 % | 0.00 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.818 | 0.708 | 0.28 | 0.010 | 0.29 | 1 | -9.68 % | -12.50 % | -3.45 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.66 | 0.708 | 0.14 | 0.010 | 0.15 | 1 | -17.65 % | -22.22 % | -6.67 % | 8 Nov. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520681 | Volkswagen | Knock-Out Warrant (open end) | Call | 96.732 | 106.9 | 1.04 | 0.010 | 1.05 | 10 | 4.00 % | -16.13 % | 6.12 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517265 | Volkswagen | Knock-Out Warrant (open end) | Call | 94.247 | 106.9 | 1.28 | 0.010 | 1.29 | 10 | 3.23 % | -13.51 % | 4.92 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 91.692 | 106.9 | 1.52 | 0.010 | 1.53 | 10 | 2.01 % | -12.14 % | 4.11 % | 22 Jun. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.228 | 106.9 | 1.75 | 0.010 | 1.76 | 10 | 2.34 % | -10.71 % | 3.55 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.697 | 106.9 | 2.01 | 0.010 | 2.02 | 10 | 2.03 % | -9.46 % | 3.61 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.