Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.85 | 15.31 | 10.29 | 0.010 | 10.3 | 1 | 2.29 % | -0.77 % | 8.77 % | 6 Apr. 2020 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.826 | 2.712 | 2.11 | 0.010 | 2.12 | 1 | -4.09 % | 2.43 % | 21.97 % | 5 Mar. 2021 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1366462369 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.805 | 4.922 | 0.29 | 0.040 | 0.33 | 1 | 3.57 % | ― | ― | 16 Jul. 2024 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.712 | 2.27 | 0.030 | 2.3 | 1 | -3.81 % | 2.25 % | 20.74 % | 12 Feb. 2021 | |
Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.8 | 5.708 | 1.06 | 0.010 | 1.07 | 1 | -9.40 % | -10.17 % | ― | 4 Jul. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1362341492 | OC OERLIKON | Mini Future | Long | 4.8 | 4.922 | 0.36 | 0.040 | 0.4 | 1 | 0.00 % | -12.20 % | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 3.912 | 1.09 | 0.010 | 1.1 | 1 | -14.84 % | -5.22 % | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.797 | 3.912 | 0.92 | 0.010 | 0.93 | 1 | -17.86 % | -6.12 % | ― | 4 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.783 | 4.242 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | 82.14 % | 41.67 % | 21 Jun. 2024 | |
Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.72 | 6.585 | 1.95 | 0.010 | 1.96 | 1 | -1.52 % | -4.88 % | 12.07 % | 22 Dec. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0547535390 | K+S | Knock-Out Warrant (open end) | Call | 4.702 | 12.065 | 0.73 | 0.010 | 0.74 | 10 | 0.00 % | 2.82 % | -5.19 % | 22 Jun. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 82.66 | 69.41 | 0.010 | 69.42 | 1 | -0.20 % | -3.58 % | -2.71 % | 6 Nov. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.696 | 4.242 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | ― | ― | 17 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.69 | 15.385 | 10.53 | 0.010 | 10.54 | 1 | 1.15 % | 8.44 % | 14.96 % | 31 Mar. 2021 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.68 | 2.331 | 16.33 | 0.030 | 16.36 | 1 | -0.06 % | 0.06 % | -1.74 % | 19 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.67 | 2.331 | 2.64 | 0.030 | 2.67 | 1 | -0.38 % | 0.38 % | -9.90 % | 11 Sep. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.65 | 2.156 | 2.66 | 0.010 | 2.67 | 1 | -2.21 % | -1.85 % | 25.47 % | 20 Jan. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652155 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.645 | 4.922 | 0.44 | 0.040 | 0.48 | 1 | 2.33 % | -8.33 % | -6.38 % | 22 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1352650373 | OC OERLIKON | Mini Future | Long | 4.64 | 4.922 | 0.52 | 0.040 | 0.56 | 1 | 18.18 % | 8.33 % | 8.33 % | 22 May. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0582867450 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.632 | 15.385 | 10.45 | 0.010 | 10.46 | 1 | 1.06 % | 8.40 % | 14.96 % | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.