Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.78 | 51.31 | 1.27 | 0.050 | 1.32 | 10 | -3.79 % | -10.56 % | 3.25 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 405.64 | 507 | 1.18 | ― | ― | 100 | 0.00 % | 3.51 % | 12.38 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229802 | Nestlé | Mini Future | Long | 87.79 | 91.72 | 0.62 | ― | ― | 10 | 0.00 % | -26.19 % | -29.55 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229794 | Nestlé | Mini Future | Long | 86.54 | 91.72 | 0.74 | ― | ― | 10 | 0.00 % | -22.92 % | -26.73 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 85.29 | 91.72 | 0.87 | ― | ― | 10 | 0.00 % | -19.44 % | -22.32 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.04 | 91.72 | 0.99 | ― | ― | 10 | 0.00 % | -17.50 % | -20.80 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 82.79 | 91.72 | 1.11 | ― | ― | 10 | 0.00 % | -16.54 % | -18.98 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,635.5 | 4,300 | 1.73 | ― | ― | 1,000 | 0.00 % | -3.35 % | 2.37 % | 3 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,679.401 | 2,325.35 | 5.82 | 0.010 | 5.83 | 100 | -0.17 % | 0.17 % | -5.06 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,666.032 | 2,325.35 | 5.94 | 0.010 | 5.95 | 100 | -0.17 % | 0.17 % | -4.96 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,652.384 | 2,325.35 | 6.07 | 0.010 | 6.08 | 100 | -0.16 % | 0.33 % | -4.71 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,638.951 | 2,325.35 | 6.19 | 0.010 | 6.2 | 100 | -0.16 % | 0.32 % | -4.62 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,625.308 | 2,325.35 | 6.31 | 0.010 | 6.32 | 100 | -0.16 % | 0.32 % | -4.54 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,598.288 | 2,325.35 | 6.55 | 0.010 | 6.56 | 100 | -0.15 % | 0.31 % | -4.52 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,584.919 | 2,325.35 | 6.67 | 0.010 | 6.68 | 100 | -0.15 % | 0.30 % | -4.44 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,571.532 | 2,325.35 | 6.79 | 0.010 | 6.8 | 100 | -0.15 % | 0.30 % | -4.37 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.396 | 26.428 | 4.46 | 0.050 | 4.51 | 10 | -1.11 % | -1.11 % | 0.68 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.88 | 26.428 | 4.26 | 0.050 | 4.31 | 10 | -1.16 % | -1.39 % | 0.71 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,868.427 | 2,325.35 | 4.13 | 0.010 | 4.14 | 100 | -0.24 % | 0.24 % | -6.98 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,854.952 | 2,325.35 | 4.25 | 0.010 | 4.26 | 100 | -0.23 % | 0.24 % | -6.80 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.