Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.04 | 91.72 | 0.99 | ― | ― | 10 | 0.00 % | -17.50 % | -20.80 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 82.79 | 91.72 | 1.11 | ― | ― | 10 | 0.00 % | -16.54 % | -18.98 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 405.64 | 507 | 1.18 | ― | ― | 100 | 0.00 % | 3.51 % | 12.38 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.78 | 51.31 | 1.27 | 0.050 | 1.32 | 10 | -3.79 % | -10.56 % | 3.25 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 82.515 | 91.72 | 0.96 | ― | ― | 10 | 0.00 % | -17.95 % | -21.31 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.296 | 91.72 | 1.08 | ― | ― | 10 | 0.00 % | -16.28 % | -19.40 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 392.572 | 507 | 1.14 | ― | ― | 100 | 0.00 % | 2.70 % | 11.76 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 380.383 | 507 | 1.27 | ― | ― | 100 | 0.00 % | 3.25 % | 11.40 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 431.23 | 507 | 0.93 | ― | ― | 100 | 0.00 % | 3.33 % | 16.25 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 418.44 | 507 | 1.05 | ― | ― | 100 | 0.00 % | 2.94 % | 12.90 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 441.497 | 507 | 0.63 | ― | ― | 100 | 0.00 % | 5.00 % | 18.87 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 429.268 | 507 | 0.78 | ― | ― | 100 | 0.00 % | 5.41 % | 20.00 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 417.039 | 507 | 0.9 | ― | ― | 100 | 0.00 % | 4.65 % | 16.88 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 404.809 | 507 | 1.02 | ― | ― | 100 | 0.00 % | 3.03 % | 14.61 % | 30 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.88 | 26.428 | 4.26 | 0.050 | 4.31 | 10 | -1.16 % | -1.39 % | 0.71 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.396 | 26.428 | 4.46 | 0.050 | 4.51 | 10 | -1.11 % | -1.11 % | 0.68 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,679.401 | 2,325.35 | 5.82 | 0.010 | 5.83 | 100 | -0.17 % | 0.17 % | -5.06 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,666.032 | 2,325.35 | 5.94 | 0.010 | 5.95 | 100 | -0.17 % | 0.17 % | -4.96 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,652.384 | 2,325.35 | 6.07 | 0.010 | 6.08 | 100 | -0.16 % | 0.33 % | -4.71 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,638.951 | 2,325.35 | 6.19 | 0.010 | 6.2 | 100 | -0.16 % | 0.32 % | -4.62 % | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.