Products
14853 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.888 | 81.43 | 44.88 | 0.010 | 44.89 | 1 | -0.02 % | -2.18 % | 3.86 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.309 | 81.43 | 45.39 | 0.010 | 45.4 | 1 | -0.02 % | -2.16 % | 3.82 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.724 | 81.43 | 45.9 | 0.010 | 45.91 | 1 | -0.02 % | -2.17 % | 3.78 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.144 | 81.43 | 46.42 | 0.010 | 46.43 | 1 | -0.02 % | -2.15 % | 3.76 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.576 | 81.43 | 46.92 | 0.010 | 46.93 | 1 | -0.02 % | -2.13 % | 3.71 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.196 | 81.43 | 47.25 | 0.010 | 47.26 | 1 | -0.02 % | -2.15 % | 3.66 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.614 | 81.43 | 47.77 | 0.010 | 47.78 | 1 | -0.02 % | -2.13 % | 3.65 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.045 | 81.43 | 48.27 | 0.010 | 48.28 | 1 | -0.02 % | -2.13 % | 3.61 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.463 | 81.43 | 48.78 | 0.010 | 48.79 | 1 | -0.02 % | -2.13 % | 3.57 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.875 | 81.43 | 49.3 | 0.010 | 49.31 | 1 | -0.02 % | -2.10 % | 3.53 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.286 | 81.43 | 49.82 | 0.010 | 49.83 | 1 | -0.02 % | -2.10 % | 3.49 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.698 | 81.43 | 50.34 | 0.010 | 50.35 | 1 | -0.02 % | -2.10 % | 3.45 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.115 | 81.43 | 50.86 | 0.010 | 50.87 | 1 | -0.02 % | -2.08 % | 3.44 % | 24 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 23.533 | 81.43 | 51.37 | 0.010 | 51.38 | 1 | -0.02 % | -2.08 % | 3.40 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.944 | 81.43 | 51.89 | 0.010 | 51.9 | 1 | -0.02 % | -2.08 % | 3.37 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.372 | 81.43 | 52.4 | 0.010 | 52.41 | 1 | -0.02 % | -2.06 % | 3.33 % | 18 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.788 | 81.43 | 52.91 | 0.010 | 52.92 | 1 | -0.02 % | -2.05 % | 3.30 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.214 | 81.43 | 53.42 | 0.010 | 53.43 | 1 | -0.02 % | -2.05 % | 3.27 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.63 | 81.43 | 53.94 | 0.010 | 53.95 | 1 | -0.02 % | -2.03 % | 3.25 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.041 | 81.43 | 54.46 | 0.010 | 54.47 | 1 | -0.02 % | -2.03 % | 3.22 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.