Products
14806 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 49.828 | 78.77 | 2.97 | 0.010 | 2.98 | 10 | -4.81 % | -1.66 % | 0.34 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.613 | 78.77 | 3.09 | 0.010 | 3.1 | 10 | -4.63 % | -1.59 % | 0.32 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.403 | 78.77 | 3.21 | 0.010 | 3.22 | 10 | -4.46 % | -1.53 % | 0.31 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.185 | 78.77 | 3.33 | 0.010 | 3.34 | 10 | -4.31 % | -1.48 % | 0.30 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 44.98 | 78.77 | 3.45 | 0.010 | 3.46 | 10 | -4.43 % | -1.43 % | 0.29 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.76 | 78.77 | 3.57 | 0.010 | 3.58 | 10 | -4.29 % | -1.38 % | 0.00 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.321 | 78.77 | 3.82 | 0.010 | 3.83 | 10 | -3.78 % | -1.29 % | 0.26 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 100 | 78.77 | 2.2 | 0.010 | 2.21 | 10 | ― | ― | ― | 17 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.689 | 78.77 | 1.57 | 0.010 | 1.58 | 10 | 12.14 % | 3.97 % | -1.88 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.504 | 78.77 | 0.95 | 0.010 | 0.96 | 10 | 21.79 % | 6.74 % | -3.06 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.586 | 78.77 | 0.76 | 0.010 | 0.77 | 10 | 28.81 % | 8.57 % | -3.80 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1152451683 | Alcon | Knock-Out Warrant (open end) | Put | 83.532 | 78.77 | 0.55 | 0.010 | 0.56 | 10 | 44.74 % | 10.00 % | -6.78 % | 4 Jan. 2022 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 78.77 | 0.13 | 0.010 | 0.14 | 10 | -13.33 % | 0.00 % | -13.33 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 78.77 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | -6.06 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 78.77 | 0.09 | 0.010 | 0.1 | 10 | -30.77 % | -10.00 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 78.77 | 0.25 | 0.010 | 0.26 | 10 | -16.67 % | -3.85 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 78.77 | 0.45 | 0.010 | 0.46 | 10 | -15.09 % | -4.26 % | -6.25 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 78.77 | 0.68 | 0.010 | 0.69 | 10 | -11.69 % | -4.23 % | -5.56 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 78.77 | 0.26 | 0.010 | 0.27 | 10 | -23.53 % | -7.14 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 78.77 | 0.56 | 0.010 | 0.57 | 10 | -15.15 % | -6.67 % | -6.67 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.