Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 138.5 | 0.09 | ― | ― | 10 | 0.00 % | -25.00 % | -10.00 % | 9 Jan. 2024 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.2 | 145.709 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -7.14 % | -43.17 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 127.75 | 145.709 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -4.21 % | -28.57 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 119.15 | 145.709 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -3.51 % | ― | 8 Aug. 2024 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 195.35 | 145.709 | 5.11 | 0.010 | 5.12 | 10 | -0.20 % | -1.92 % | 7.58 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 185.42 | 145.709 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | -2.09 % | 10.47 % | 30 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 174.21 | 145.709 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -2.13 % | 15.88 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 165.05 | 145.709 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -2.45 % | 25.13 % | 25 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1375880676 | Chevron | Mini Future | Short | 148.46 | 145.709 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -4.26 % | ― | 16 Aug. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.612 | 145.709 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -12.73 % | -61.29 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.348 | 145.709 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -5.26 % | -35.71 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 114.805 | 145.709 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -3.60 % | -24.08 % | 17 Nov. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 205.136 | 145.709 | 5.1 | 0.010 | 5.11 | 10 | -0.20 % | -1.92 % | 7.59 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.764 | 145.709 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -1.90 % | 10.72 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 183.949 | 145.709 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | -2.08 % | 15.44 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 173.85 | 145.709 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -2.41 % | 24.62 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 164.755 | 145.709 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -2.35 % | 45.61 % | 25 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1375882458 | Chevron | Knock-Out Warrant (open end) | Put | 148.394 | 145.709 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -6.90 % | ― | 16 Aug. 2024 | |
Chemours Co Mini Future with ISIN code: CH1375880668 | Chemours Co | Mini Future | Long | 15 | 18.359 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -8.89 % | ― | 16 Aug. 2024 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.21 | 18.359 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -0.92 % | 22.16 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.