Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,733.452 | 12,267.7 | 5.434 | 0.020 | 5.454 | 100 | 16.38 % | -3.05 % | 49.16 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,714.321 | 12,267.7 | 5.623 | 0.020 | 5.643 | 100 | 15.70 % | -2.90 % | 47.16 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,714.049 | 12,267.7 | 1.12 | 0.010 | 1.13 | 500 | 19.15 % | -7.44 % | 45.45 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,694.098 | 12,267.7 | 5.823 | 0.020 | 5.843 | 100 | 15.06 % | -2.84 % | 44.49 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,673.876 | 12,267.7 | 6.024 | 0.020 | 6.044 | 100 | 14.46 % | -2.76 % | 42.45 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,663.765 | 12,267.7 | 6.124 | 0.020 | 6.144 | 100 | 14.17 % | -2.73 % | 41.50 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,653.654 | 12,267.7 | 6.224 | 0.020 | 6.244 | 100 | 13.91 % | -2.70 % | 40.56 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,633.432 | 12,267.7 | 6.425 | 0.020 | 6.445 | 100 | 13.40 % | -2.64 % | 38.86 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,613.21 | 12,267.7 | 6.626 | 0.020 | 6.646 | 100 | 12.92 % | -2.57 % | 37.27 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,608.405 | 12,267.7 | 1.33 | 0.010 | 1.34 | 500 | 15.65 % | -6.34 % | 35.71 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,562.655 | 12,267.7 | 7.129 | 0.020 | 7.149 | 100 | 11.88 % | -2.41 % | 33.83 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,512.099 | 12,267.7 | 1.52 | 0.010 | 1.53 | 500 | 13.43 % | -5.59 % | 29.91 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,512.099 | 12,267.7 | 7.632 | 0.020 | 7.652 | 100 | 10.98 % | -2.28 % | 30.95 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362346798 | SMI | Knock-Out Warrant (open end) | Call | 11,472.972 | 12,267.7 | 8.022 | 0.020 | 8.042 | 100 | 10.30 % | -1.70 % | ― | 9 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,438.685 | 12,267.7 | 8.364 | 0.020 | 8.384 | 100 | 9.91 % | -2.16 % | 27.56 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,418.447 | 12,267.7 | 8.566 | 0.020 | 8.586 | 100 | 9.65 % | -2.11 % | 26.75 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,410.988 | 12,267.7 | 1.73 | 0.010 | 1.74 | 500 | 11.61 % | -4.42 % | 26.28 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,398.209 | 12,267.7 | 8.769 | 0.020 | 8.789 | 100 | 9.41 % | -2.06 % | 26.01 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,377.97 | 12,267.7 | 8.971 | 0.020 | 8.991 | 100 | 9.18 % | -2.01 % | 25.29 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,349.439 | 12,267.7 | 9.256 | 0.020 | 9.276 | 100 | 8.87 % | -1.95 % | 24.34 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.