Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.138 | 78.54 | 57.36 | 0.010 | 57.37 | 1 | -0.50 % | -4.16 % | -2.05 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 13.539 | 78.54 | 57.9 | 0.010 | 57.91 | 1 | -0.48 % | -4.12 % | -2.01 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.941 | 78.54 | 58.43 | 0.010 | 58.44 | 1 | -0.48 % | -4.09 % | -2.00 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 78.54 | 56.24 | 0.010 | 56.25 | 1 | -0.50 % | -4.22 % | -2.07 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.02 | 78.54 | 56.78 | 0.010 | 56.79 | 1 | -0.49 % | -4.18 % | -2.05 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.4 | 78.54 | 57.31 | 0.010 | 57.32 | 1 | -0.50 % | -4.16 % | -2.05 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.79 | 78.54 | 57.84 | 0.010 | 57.85 | 1 | -0.48 % | -4.13 % | -2.02 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.17 | 78.54 | 58.37 | 0.010 | 58.38 | 1 | -0.48 % | -4.09 % | -2.01 % | 13 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 225.444 | 41.46 | 0.090 | 41.55 | 2.5 | 0.53 % | -8.23 % | 15.52 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 225.444 | 42.04 | 0.090 | 42.13 | 2.5 | 0.53 % | -8.15 % | 15.27 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 225.444 | 42.62 | 0.090 | 42.71 | 2.5 | 0.52 % | -8.07 % | 15.03 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 225.444 | 46.71 | 0.090 | 46.8 | 2.5 | 0.47 % | -7.45 % | 13.57 % | 10 Jul. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0557027270 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.324 | 15.395 | 10.74 | 0.010 | 10.75 | 1 | 0.94 % | 8.05 % | 14.50 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 225.444 | 40.38 | 0.090 | 40.47 | 2.5 | 0.55 % | -8.44 % | 16.00 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 225.444 | 40.89 | 0.090 | 40.98 | 2.5 | 0.54 % | -8.34 % | 15.77 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 225.444 | 46.2 | 0.090 | 46.29 | 2.5 | 0.48 % | -7.53 % | 13.71 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,746.647 | 5,529.78 | 15.837 | 0.010 | 15.847 | 100 | 0.63 % | -6.86 % | 0.98 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,713.815 | 5,529.78 | 16.128 | 0.010 | 16.138 | 100 | 0.61 % | -6.76 % | 0.96 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,421.653 | 40,346.4 | 8.831 | 0.010 | 8.841 | 1,000 | -0.05 % | -0.29 % | 9.73 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,290.245 | 40,346.4 | 8.948 | 0.010 | 8.958 | 1,000 | -0.03 % | -0.29 % | 9.60 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.