Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.925 | 10.855 | 4.08 | 0.010 | 4.09 | 10 | -1.45 % | -1.69 % | 0.00 % | 14 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 78.54 | 56.26 | 0.010 | 56.27 | 1 | -0.46 % | -4.19 % | -2.04 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.02 | 78.54 | 56.8 | 0.010 | 56.81 | 1 | -0.46 % | -4.15 % | -2.02 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.4 | 78.54 | 57.33 | 0.010 | 57.34 | 1 | -0.47 % | -4.13 % | -2.02 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.79 | 78.54 | 57.86 | 0.010 | 57.87 | 1 | -0.45 % | -4.09 % | -1.98 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.17 | 78.54 | 58.39 | 0.010 | 58.4 | 1 | -0.44 % | -4.06 % | -1.98 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.933 | 78.54 | 55.79 | 0.010 | 55.8 | 1 | -0.46 % | -4.21 % | -2.05 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.335 | 78.54 | 56.32 | 0.010 | 56.33 | 1 | -0.46 % | -4.19 % | -2.04 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.736 | 78.54 | 56.85 | 0.010 | 56.86 | 1 | -0.46 % | -4.16 % | -2.03 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.138 | 78.54 | 57.38 | 0.010 | 57.39 | 1 | -0.47 % | -4.13 % | -2.02 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 13.539 | 78.54 | 57.91 | 0.010 | 57.92 | 1 | -0.46 % | -4.11 % | -2.00 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.941 | 78.54 | 58.44 | 0.010 | 58.45 | 1 | -0.46 % | -4.07 % | -1.98 % | 13 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 225.492 | 41.46 | 0.090 | 41.55 | 2.5 | 0.53 % | -8.23 % | 15.52 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 225.492 | 42.05 | 0.090 | 42.14 | 2.5 | 0.55 % | -8.13 % | 15.30 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 225.492 | 42.63 | 0.090 | 42.72 | 2.5 | 0.54 % | -8.05 % | 15.06 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 225.492 | 46.71 | 0.090 | 46.8 | 2.5 | 0.47 % | -7.45 % | 13.57 % | 10 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 40,360.5 | 9.35 | 0.010 | 9.36 | 1,000 | 0.09 % | -0.19 % | 9.31 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 40,360.5 | 9.467 | 0.010 | 9.477 | 1,000 | 0.08 % | -0.19 % | 9.18 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,790 | 5,531.91 | 16.025 | 0.010 | 16.035 | 100 | 0.76 % | -6.67 % | 1.11 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,750 | 5,531.91 | 16.316 | 0.010 | 16.326 | 100 | 0.74 % | -6.57 % | 1.09 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.