Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.136 | 265.632 | 1.44 | ― | ― | 10 | -4.00 % | 22.03 % | ― | 1 Jul. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.955 | 0.703 | 0.15 | 0.010 | 0.16 | 1 | -6.25 % | -6.25 % | -16.67 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.852 | 0.703 | 0.4 | 0.010 | 0.41 | 1 | -6.98 % | -9.09 % | 0.00 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.818 | 0.703 | 0.29 | 0.010 | 0.3 | 1 | -6.45 % | -9.38 % | 0.00 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.66 | 0.703 | 0.15 | 0.010 | 0.16 | 1 | -11.76 % | -16.67 % | 0.00 % | 8 Nov. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520681 | Volkswagen | Knock-Out Warrant (open end) | Call | 96.732 | 106.95 | 1.05 | 0.010 | 1.06 | 10 | 5.00 % | -15.32 % | 7.14 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517265 | Volkswagen | Knock-Out Warrant (open end) | Call | 94.247 | 106.95 | 1.28 | 0.010 | 1.29 | 10 | 3.23 % | -13.51 % | 4.92 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 91.692 | 106.95 | 1.53 | 0.010 | 1.54 | 10 | 2.68 % | -11.56 % | 4.79 % | 22 Jun. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.228 | 106.95 | 1.76 | 0.010 | 1.77 | 10 | 2.92 % | -10.20 % | 4.14 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.697 | 106.95 | 2.01 | 0.010 | 2.02 | 10 | 2.03 % | -9.46 % | 3.61 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 84.187 | 106.95 | 2.25 | 0.010 | 2.26 | 10 | 1.81 % | -8.54 % | 3.69 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.644 | 106.95 | 2.5 | 0.010 | 2.51 | 10 | 1.63 % | -7.75 % | 3.31 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.146 | 106.95 | 2.74 | 0.010 | 2.75 | 10 | 1.48 % | -7.43 % | 3.40 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.616 | 106.95 | 2.99 | 0.010 | 3 | 10 | 1.70 % | -6.56 % | 3.46 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.104 | 106.95 | 3.23 | 0.010 | 3.24 | 10 | 1.57 % | -6.38 % | 3.19 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.596 | 106.95 | 3.47 | 0.010 | 3.48 | 10 | 1.17 % | -5.96 % | 2.97 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.064 | 106.95 | 3.72 | 0.010 | 3.73 | 10 | 1.36 % | -5.58 % | 3.05 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.496 | 106.95 | 3.96 | 0.010 | 3.97 | 10 | 1.02 % | -5.49 % | 2.86 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.001 | 106.95 | 4.2 | 0.010 | 4.21 | 10 | 0.96 % | -5.19 % | 2.69 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.435 | 106.95 | 4.45 | 0.010 | 4.46 | 10 | 0.91 % | -4.91 % | 2.77 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.