Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.62 | 12.065 | 0.74 | 0.010 | 0.75 | 10 | 0.00 % | 2.78 % | -6.33 % | 22 Apr. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.598 | 4.241 | 0.35 | 0.010 | 0.36 | 1 | -2.78 % | ― | ― | 19 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.595 | 15.322 | 10.44 | 0.010 | 10.45 | 1 | 2.35 % | -0.67 % | 8.75 % | 16 Mar. 2020 | |
Commerzbank Mini Future with ISIN code: CH0582868029 | Commerzbank | Mini Future | Long | 4.56 | 15.39 | 10.63 | 0.010 | 10.64 | 1 | 0.95 % | 8.14 % | 14.55 % | 20 Nov. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1286537423 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 4.556 | 2.156 | 2.13 | 0.010 | 2.14 | 1 | -3.18 % | -2.29 % | 34.81 % | 10 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.505 | 82.54 | 69.49 | 0.010 | 69.5 | 1 | -0.37 % | -3.74 % | -2.87 % | 5 Nov. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.5 | 4.241 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | ― | ― | 19 Jul. 2024 | |
Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.49 | 6.585 | 2.17 | 0.010 | 2.18 | 1 | -1.36 % | -4.41 % | 11.28 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.487 | 6.585 | 2.06 | 0.010 | 2.07 | 1 | -7.21 % | -10.04 % | 5.10 % | 22 Dec. 2022 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652148 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.443 | 4.931 | 0.63 | 0.040 | 0.67 | 1 | 0.00 % | -7.35 % | -5.97 % | 22 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH0559307209 | Commerzbank | Mini Future | Long | 4.43 | 15.39 | 10.75 | 0.010 | 10.76 | 1 | 0.94 % | 8.04 % | 14.48 % | 14 Jul. 2020 | |
OC OERLIKON Mini Future with ISIN code: CH1352650365 | OC OERLIKON | Mini Future | Long | 4.43 | 4.931 | 0.71 | 0.040 | 0.75 | 1 | 12.70 % | 5.97 % | 5.97 % | 22 May. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.418 | 5.702 | 1.31 | 0.010 | 1.32 | 1 | -9.03 % | -9.66 % | ― | 4 Jul. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.385 | 2.331 | 16.04 | 0.030 | 16.07 | 1 | -0.06 % | 0.06 % | -1.78 % | 13 Sep. 2023 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.712 | 1.86 | 0.010 | 1.87 | 1 | -4.62 % | 3.33 % | 25.68 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.369 | 2.712 | 1.67 | 0.010 | 1.68 | 1 | -5.11 % | 3.09 % | 29.46 % | 15 Jun. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0557027270 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.324 | 15.39 | 10.74 | 0.010 | 10.75 | 1 | 0.94 % | 8.05 % | 14.50 % | 8 Jul. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.3 | 2.156 | 2.31 | 0.010 | 2.32 | 1 | -2.94 % | -2.53 % | 30.51 % | 3 Mar. 2023 | |
Commerzbank Mini Future with ISIN code: CH0557022859 | Commerzbank | Mini Future | Long | 4.29 | 15.39 | 10.88 | 0.010 | 10.89 | 1 | 0.93 % | 7.94 % | 14.29 % | 30 Jun. 2020 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.29 | 2.331 | 2.23 | 0.030 | 2.26 | 1 | -0.45 % | 0.45 % | -11.51 % | 14 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.