Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 48.105 | 82.51 | 30.79 | 0.010 | 30.8 | 1 | -0.74 % | -7.20 % | -5.90 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 46.984 | 82.51 | 31.78 | 0.010 | 31.79 | 1 | -0.75 % | -7.02 % | -5.75 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.863 | 82.51 | 32.78 | 0.010 | 32.79 | 1 | -0.70 % | -6.85 % | -5.59 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 45.311 | 82.51 | 33.27 | 0.010 | 33.28 | 1 | -0.69 % | -6.75 % | -5.51 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 44.759 | 82.51 | 33.76 | 0.010 | 33.77 | 1 | -0.68 % | -6.66 % | -5.43 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 43.644 | 82.51 | 34.74 | 0.010 | 34.75 | 1 | -0.69 % | -6.54 % | -5.31 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 42.519 | 82.51 | 35.74 | 0.010 | 35.75 | 1 | -0.67 % | -6.39 % | -5.17 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 41.395 | 82.51 | 36.74 | 0.010 | 36.75 | 1 | -0.65 % | -6.23 % | -5.04 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.859 | 82.51 | 37.22 | 0.010 | 37.23 | 1 | -0.64 % | -6.15 % | -4.98 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 40.29 | 82.51 | 37.72 | 0.010 | 37.73 | 1 | -0.63 % | -6.10 % | -4.94 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.721 | 82.51 | 38.23 | 0.010 | 38.24 | 1 | -0.62 % | -6.02 % | -4.85 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 39.152 | 82.51 | 38.73 | 0.010 | 38.74 | 1 | -0.64 % | -5.97 % | -4.82 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 38.555 | 82.51 | 39.26 | 0.010 | 39.27 | 1 | -0.61 % | -5.90 % | -4.75 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 37.589 | 82.51 | 40.12 | 0.010 | 40.13 | 1 | -0.59 % | -5.80 % | -4.66 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 37.014 | 82.51 | 40.63 | 0.010 | 40.64 | 1 | -0.59 % | -5.73 % | -4.60 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 36.438 | 82.51 | 41.14 | 0.010 | 41.15 | 1 | -0.58 % | -5.69 % | -4.57 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.871 | 82.51 | 41.64 | 0.010 | 41.65 | 1 | -0.60 % | -5.64 % | -4.52 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 35.293 | 82.51 | 42.15 | 0.010 | 42.16 | 1 | -0.59 % | -5.58 % | -4.49 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.716 | 82.51 | 42.67 | 0.010 | 42.68 | 1 | -0.58 % | -5.51 % | -4.41 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.146 | 82.51 | 43.17 | 0.010 | 43.18 | 1 | -0.58 % | -5.47 % | -4.39 % | 22 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.