Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 111.5 | 1.67 | ― | ― | 10 | 0.00 % | 10.60 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 111.5 | 2.04 | ― | ― | 10 | 0.00 % | 9.09 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 187.325 | 0.28 | ― | ― | 10 | 0.00 % | -20.00 % | -33.33 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 187.325 | 0.12 | ― | ― | 10 | 0.00 % | -20.00 % | -50.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 187.325 | 0.35 | ― | ― | 10 | 0.00 % | -16.67 % | -35.19 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 187.325 | 0.66 | ― | ― | 10 | 0.00 % | -14.29 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 187.325 | 0.42 | ― | ― | 10 | 0.00 % | -19.23 % | -40.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 187.325 | 1.18 | ― | ― | 10 | 0.00 % | -11.94 % | -23.38 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 187.325 | 0.8 | ― | ― | 10 | 0.00 % | -14.89 % | -29.20 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 187.325 | 1.27 | ― | ― | 10 | 0.00 % | -14.19 % | -27.43 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 187.325 | 2.04 | ― | ― | 10 | 0.00 % | -9.33 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 187.325 | 1.71 | ― | ― | 10 | 0.00 % | -10.94 % | -21.56 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 187.325 | 3.25 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 650 | 0.18 | ― | ― | 100 | 0.00 % | 5.88 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 650 | 0.26 | ― | ― | 100 | 0.00 % | 8.33 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 650 | 0.3 | ― | ― | 100 | 0.00 % | 11.11 % | 150.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 650 | 0.43 | ― | ― | 100 | 0.00 % | 4.88 % | 79.17 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 650 | 0.67 | ― | ― | 100 | 0.00 % | 4.69 % | 71.79 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 650 | 0.77 | ― | ― | 100 | 0.00 % | 5.48 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 650 | 0.77 | ― | ― | 100 | 0.00 % | 4.05 % | 50.98 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.