Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,841.236 | 2,325.35 | 4.37 | 0.010 | 4.38 | 100 | -0.23 % | 0.23 % | -6.62 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,827.83 | 2,325.35 | 4.49 | 0.010 | 4.5 | 100 | -0.22 % | 0.22 % | -6.46 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,781.12 | 2,325.35 | 4.91 | 0.010 | 4.92 | 100 | -0.20 % | 0.20 % | -5.94 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,747.399 | 2,325.35 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | 0.19 % | -5.62 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,733.911 | 2,325.35 | 5.33 | 0.010 | 5.34 | 100 | -0.19 % | 0.19 % | -5.50 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,713.679 | 2,325.35 | 5.52 | 0.010 | 5.53 | 100 | -0.18 % | 0.36 % | -5.15 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,693.446 | 2,325.35 | 5.7 | 0.010 | 5.71 | 100 | -0.18 % | 0.35 % | -5.00 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,659.895 | 2,325.35 | 6 | 0.010 | 6.01 | 100 | -0.17 % | 0.33 % | -4.76 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,632.805 | 2,325.35 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | 0.32 % | -4.73 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,605.774 | 2,325.35 | 6.48 | 0.010 | 6.49 | 100 | -0.15 % | 0.15 % | -4.57 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.31 | 13.3 | 0.14 | 0.060 | 0.2 | 10 | -30.00 % | -44.00 % | -63.16 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.77 | 26.428 | 3.85 | 0.050 | 3.9 | 10 | -1.28 % | -1.53 % | 1.05 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,647.5 | 2,325.35 | 6.29 | 0.010 | 6.3 | 100 | -0.16 % | 0.32 % | -4.70 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,633.25 | 2,325.35 | 6.42 | 0.010 | 6.43 | 100 | -0.16 % | 0.31 % | -4.46 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,626.48 | 2,325.35 | 6.48 | 0.010 | 6.49 | 100 | -0.15 % | 0.31 % | -4.42 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,619.7 | 2,325.35 | 6.54 | 0.010 | 6.55 | 100 | -0.15 % | 0.31 % | -4.39 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,605.94 | 2,325.35 | 6.66 | 0.010 | 6.67 | 100 | -0.15 % | 0.30 % | -4.31 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,586.17 | 2,325.35 | 6.83 | 0.010 | 6.84 | 100 | -0.15 % | 0.29 % | -4.34 % | 24 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,744.031 | 4,300 | 1.52 | ― | ― | 1,000 | 0.00 % | -3.80 % | 2.01 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,621.651 | 4,300 | 1.64 | ― | ― | 1,000 | 0.00 % | -3.53 % | 1.86 % | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.