Products
14853 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,711.42 | 18,439.6 | 74.78 | 0.010 | 74.79 | 100 | -0.01 % | -1.90 % | 4.70 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,192.461 | 41,211.4 | 20.356 | 0.010 | 20.366 | 1,000 | -0.05 % | 4.92 % | 10.71 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,526.967 | 41,211.4 | 20.943 | 0.010 | 20.953 | 1,000 | -0.05 % | 4.73 % | 10.39 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,861.473 | 41,211.4 | 21.531 | 0.010 | 21.541 | 1,000 | -0.05 % | 4.56 % | 10.11 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,639.349 | 12,323.4 | 36.94 | 0.020 | 36.96 | 100 | -0.05 % | 1.97 % | 6.52 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,578.343 | 12,323.4 | 37.55 | 0.020 | 37.57 | 100 | -0.05 % | 1.94 % | 6.41 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,517.337 | 12,323.4 | 38.16 | 0.020 | 38.18 | 100 | -0.05 % | 1.91 % | 6.31 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,456.331 | 12,323.4 | 38.77 | 0.020 | 38.79 | 100 | -0.05 % | 1.88 % | 6.21 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,334.319 | 12,323.4 | 39.99 | 0.020 | 40.01 | 100 | -0.05 % | 1.83 % | 6.03 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,212.306 | 12,323.4 | 41.209 | 0.020 | 41.229 | 100 | -0.05 % | 1.78 % | 5.85 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,090.294 | 12,323.4 | 42.429 | 0.020 | 42.449 | 100 | -0.05 % | 1.73 % | 5.69 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,572.11 | 39.03 | 0.015 | 39.045 | 100 | -0.04 % | -2.15 % | -0.13 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,572.11 | 40.253 | 0.015 | 40.268 | 100 | -0.04 % | -2.10 % | -0.05 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,572.11 | 42.088 | 0.015 | 42.103 | 100 | -0.04 % | -2.04 % | 0.06 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,572.11 | 43.311 | 0.015 | 43.326 | 100 | -0.03 % | -2.00 % | 0.12 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,572.11 | 44.534 | 0.015 | 44.549 | 100 | -0.03 % | -1.96 % | 0.19 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,572.11 | 45.757 | 0.015 | 45.772 | 100 | -0.03 % | -1.92 % | 0.25 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,572.11 | 46.98 | 0.015 | 46.995 | 100 | -0.03 % | -1.89 % | 0.31 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,680 | 18,439.6 | 76.246 | 0.010 | 76.256 | 100 | -0.01 % | -1.86 % | 4.77 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,640 | 18,439.6 | 76.613 | 0.010 | 76.623 | 100 | -0.01 % | -1.86 % | 4.76 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.