Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.8785 | 160.865 | 0.34 | 0.001 | 0.341 | 0.1 | -0.29 % | -20.93 % | -48.64 % | 23 Apr. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1330032082 | EUR/CHF | Mini Future | Long | 0.9455 | 0.9622 | 2.468 | 0.020 | 2.488 | 0.01 | -0.80 % | 28.47 % | -42.38 % | 28 Feb. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347542 | EUR/CHF | Mini Future | Long | 0.934 | 0.9622 | 3.61 | 0.020 | 3.63 | 0.01 | -0.55 % | 17.70 % | -33.44 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1285474461 | EUR/CHF | Mini Future | Long | 0.924 | 0.9622 | 4.593 | 0.020 | 4.613 | 0.01 | -0.43 % | 13.49 % | -28.29 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347534 | EUR/CHF | Mini Future | Long | 0.9132 | 0.9622 | 5.667 | 0.020 | 5.687 | 0.01 | -0.35 % | 10.62 % | -24.22 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.9047 | 0.9622 | 6.509 | 0.020 | 6.529 | 0.01 | -0.31 % | 9.21 % | -21.73 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.8925 | 0.9622 | 7.725 | 0.020 | 7.745 | 0.01 | -0.26 % | 7.59 % | -18.95 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.8785 | 0.9622 | 9.106 | 0.020 | 9.126 | 0.01 | -0.22 % | 6.40 % | -16.54 % | 29 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8717 | 0.9622 | 9.781 | 0.020 | 9.801 | 0.01 | -0.20 % | 5.90 % | -15.56 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.853 | 0.9622 | 11.638 | 0.020 | 11.658 | 0.01 | -0.17 % | 4.94 % | -13.39 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8302 | 0.9622 | 13.896 | 0.020 | 13.916 | 0.01 | -0.14 % | 4.10 % | -11.45 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8072 | 0.9622 | 16.18 | 0.020 | 16.2 | 0.01 | -0.12 % | 3.59 % | -9.98 % | 11 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0939 | 0.9622 | 13.738 | 0.020 | 13.758 | 0.01 | -0.15 % | -5.37 % | 7.79 % | 6 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 1.0485 | 0.9622 | 9.177 | 0.020 | 9.197 | 0.01 | -0.22 % | -7.72 % | 12.38 % | 24 Jan. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1337753771 | EUR/CHF | Mini Future | Short | 1.0256 | 0.9622 | 6.876 | 0.020 | 6.896 | 0.01 | -0.29 % | -10.07 % | 17.48 % | 25 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347641 | EUR/CHF | Mini Future | Short | 0.999 | 0.9622 | 4.199 | 0.020 | 4.219 | 0.01 | -0.47 % | -15.34 % | 32.88 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1359209207 | EUR/CHF | Mini Future | Short | 0.98 | 0.9622 | 2.553 | 0.020 | 2.573 | 0.01 | -0.78 % | -23.08 % | ― | 17 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1352653997 | EUR/JPY | Mini Future | Long | 164.0366 | 172.299 | 5.474 | 0.010 | 5.484 | 0.01 | -0.18 % | 19.31 % | 26.77 % | 24 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1347462827 | EUR/JPY | Mini Future | Long | 162.1079 | 172.299 | 6.539 | 0.010 | 6.549 | 0.01 | -0.15 % | 15.57 % | 20.67 % | 2 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1337753797 | EUR/JPY | Mini Future | Long | 160.2271 | 172.299 | 7.581 | 0.010 | 7.591 | 0.01 | -0.13 % | 13.10 % | 16.77 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.