Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.34 | 18.359 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -0.59 % | 32.03 % | 21 Sep. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1375882441 | Chemours Co | Knock-Out Warrant (open end) | Call | 15.028 | 18.359 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -10.81 % | ― | 16 Aug. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.133 | 18.359 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -0.55 % | 29.08 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.304 | 18.359 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -0.67 % | 39.25 % | 14 Aug. 2023 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.4 | 2.779 | 1.39 | 0.080 | 1.47 | 1 | -5.44 % | -12.03 % | -7.33 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.22 | 2.779 | 2.55 | 0.100 | 2.65 | 1 | -3.77 % | -0.78 % | -6.25 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.79 | 2.779 | 2.13 | 0.100 | 2.23 | 1 | -4.48 % | -0.93 % | -6.99 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.36 | 2.779 | 1.75 | 0.080 | 1.83 | 1 | -4.37 % | 0.57 % | -6.91 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.779 | 1.32 | 0.080 | 1.4 | 1 | -5.71 % | 0.76 % | -8.33 % | 22 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.38 | 2.779 | 1.38 | 0.080 | 1.46 | 1 | -5.48 % | -12.10 % | -7.38 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.718 | 2.779 | 2.85 | 0.080 | 2.93 | 1 | -2.73 % | 0.00 % | -5.00 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.271 | 2.779 | 2.43 | 0.080 | 2.51 | 1 | -3.19 % | 0.00 % | -5.45 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.822 | 2.779 | 2 | 0.080 | 2.08 | 1 | -3.85 % | 0.00 % | -6.54 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.366 | 2.779 | 1.57 | 0.080 | 1.65 | 1 | -4.85 % | 0.64 % | -7.10 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.909 | 2.779 | 1.14 | 0.080 | 1.22 | 1 | -6.56 % | 0.88 % | -8.80 % | 22 Jun. 2021 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 185.365 | 2.1 | 0.100 | 2.2 | 10 | -4.55 % | -0.47 % | 28.05 % | 13 Feb. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 121.629 | 185.365 | 1.7 | 0.100 | 1.8 | 10 | -5.56 % | 0.00 % | 37.10 % | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.49 | 185.365 | 2.08 | 0.100 | 2.18 | 10 | -4.59 % | 0.00 % | 28.40 % | 13 Feb. 2024 | |
Caterpillar Mini Future with ISIN code: CH1375880650 | Caterpillar | Mini Future | Long | 300 | 342.312 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | -4.18 % | ― | 16 Aug. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 342.312 | 8.56 | 0.010 | 8.57 | 10 | -0.12 % | -3.06 % | -7.86 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.