Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,339.318 | 12,268.8 | 9.352 | 0.020 | 9.372 | 100 | 8.71 % | -1.98 % | 23.97 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,319.077 | 12,268.8 | 9.554 | 0.020 | 9.574 | 100 | 8.51 % | -1.94 % | 23.34 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,309.878 | 12,268.8 | 1.93 | 0.010 | 1.94 | 500 | 10.29 % | -4.46 % | 22.93 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,287.651 | 12,268.8 | 9.868 | 0.020 | 9.888 | 100 | 8.21 % | -1.78 % | 22.46 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,275.964 | 12,268.8 | 9.98 | 0.020 | 10 | 100 | 8.06 % | -1.81 % | 22.09 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,266.591 | 12,268.8 | 10.073 | 0.020 | 10.093 | 100 | 7.96 % | -1.79 % | 21.85 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,256.448 | 12,268.8 | 10.175 | 0.020 | 10.195 | 100 | 7.89 % | -1.78 % | 21.59 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,246.304 | 12,268.8 | 10.276 | 0.020 | 10.296 | 100 | 7.81 % | -1.76 % | 21.34 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,226.017 | 12,268.8 | 10.479 | 0.020 | 10.499 | 100 | 7.64 % | -1.73 % | 20.85 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,205.73 | 12,268.8 | 10.682 | 0.020 | 10.702 | 100 | 7.49 % | -1.68 % | 20.39 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,203.925 | 12,268.8 | 2.14 | 0.010 | 2.15 | 500 | 9.18 % | -4.04 % | 20.22 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,180.616 | 12,268.8 | 10.933 | 0.020 | 10.953 | 100 | 7.30 % | -1.65 % | 19.84 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,162.734 | 12,268.8 | 11.111 | 0.020 | 11.131 | 100 | 7.18 % | -1.63 % | 19.47 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,149.849 | 12,268.8 | 11.24 | 0.020 | 11.26 | 100 | 7.09 % | -1.60 % | 19.21 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,129.338 | 12,268.8 | 11.445 | 0.020 | 11.465 | 100 | 6.95 % | -1.57 % | 18.81 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,110.724 | 12,268.8 | 11.631 | 0.020 | 11.651 | 100 | 6.83 % | -1.55 % | 18.47 % | 15 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,097.065 | 12,268.8 | 2.35 | 0.010 | 2.36 | 500 | 8.29 % | -3.69 % | 18.09 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,087.362 | 12,268.8 | 11.864 | 0.020 | 11.884 | 100 | 6.69 % | -1.53 % | 18.05 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,064.814 | 12,268.8 | 12.09 | 0.020 | 12.11 | 100 | 6.56 % | -1.49 % | 17.68 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,046.191 | 12,268.8 | 12.276 | 0.020 | 12.296 | 100 | 6.41 % | -1.43 % | 17.37 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.