Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,158.838 | 40,346.2 | 9.063 | 0.010 | 9.073 | 1,000 | -0.06 % | -0.32 % | 9.44 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,027.43 | 40,346.2 | 9.18 | 0.010 | 9.19 | 1,000 | -0.05 % | -0.31 % | 9.32 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,790 | 5,529.36 | 16.003 | 0.010 | 16.013 | 100 | 0.62 % | -6.80 % | 0.97 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,750 | 5,529.36 | 16.294 | 0.010 | 16.304 | 100 | 0.61 % | -6.70 % | 0.95 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,720 | 5,529.36 | 16.585 | 0.010 | 16.595 | 100 | 0.59 % | -6.60 % | 0.94 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 40,346.2 | 9.338 | 0.010 | 9.348 | 1,000 | -0.04 % | -0.32 % | 9.17 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 40,346.2 | 9.454 | 0.010 | 9.464 | 1,000 | -0.05 % | -0.33 % | 9.03 % | 8 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.63 | 33.18 | 4.41 | 0.010 | 4.42 | 1 | 6.01 % | 6.27 % | -10.73 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.85 | 0.22 | 0.010 | 0.23 | 10 | -15.38 % | 10.00 % | 22.22 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 92.31 | 117.5 | 1.46 | 0.010 | 1.47 | 20 | 6.57 % | 5.04 % | 43.14 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 89.78 | 117.5 | 1.58 | 0.010 | 1.59 | 20 | 6.04 % | 4.64 % | 38.60 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.431 | 5,529.36 | 16.415 | 0.010 | 16.425 | 100 | 0.60 % | -6.66 % | 0.94 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,900.206 | 40,346.2 | 9.293 | 0.010 | 9.303 | 1,000 | -0.05 % | -0.32 % | 9.20 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,690 | 5,529.36 | 16.872 | 0.010 | 16.882 | 100 | 0.58 % | -6.51 % | 0.92 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 40,346.2 | 9.567 | 0.010 | 9.577 | 1,000 | -0.05 % | -0.33 % | 8.91 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,650 | 5,529.36 | 17.16 | 0.010 | 17.17 | 100 | 0.57 % | -6.41 % | 0.91 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 40,346.2 | 9.68 | 0.010 | 9.69 | 1,000 | -0.05 % | -0.34 % | 8.81 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 40,346.2 | 9.797 | 0.010 | 9.807 | 1,000 | -0.05 % | -0.34 % | 8.70 % | 2 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 194.806 | 439.996 | 21.82 | 0.040 | 21.86 | 10 | 0.97 % | -6.51 % | -5.38 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 188.216 | 439.996 | 22.41 | 0.040 | 22.45 | 10 | 0.95 % | -6.35 % | -5.20 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.