Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,720 | 5,532.36 | 16.614 | 0.010 | 16.624 | 100 | 0.77 % | -6.44 % | 1.11 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.34 | 180.737 | 16.35 | 0.150 | 16.5 | 5 | -0.30 % | -9.67 % | -1.80 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.054 | 180.737 | 16.95 | 0.150 | 17.1 | 5 | 0.00 % | -9.36 % | -1.74 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.18 | 153.275 | 8.02 | 0.050 | 8.07 | 10 | -0.87 % | -25.74 % | -9.58 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.551 | 153.275 | 8.25 | 0.050 | 8.3 | 10 | -0.96 % | -25.34 % | -9.34 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 225.512 | 40.39 | 0.090 | 40.48 | 2.5 | 0.57 % | -8.41 % | 16.03 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 225.512 | 40.89 | 0.090 | 40.98 | 2.5 | 0.54 % | -8.34 % | 15.77 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.645 | 225.512 | 43.6 | ― | ― | 2.5 | 0.69 % | -8.79 % | 11.65 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 225.512 | 46.21 | 0.090 | 46.3 | 2.5 | 0.50 % | -7.51 % | 13.73 % | 8 Jul. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0557027270 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.324 | 15.425 | 10.77 | 0.010 | 10.78 | 1 | 1.22 % | 8.35 % | 14.82 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,421.653 | 40,360.7 | 8.842 | 0.010 | 8.852 | 1,000 | 0.08 % | -0.17 % | 9.87 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,290.245 | 40,360.7 | 8.958 | 0.010 | 8.968 | 1,000 | 0.08 % | -0.18 % | 9.73 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,167.795 | 40,360.7 | 9.07 | 0.010 | 9.08 | 1,000 | 0.22 % | -0.77 % | 9.41 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,158.838 | 40,360.7 | 9.075 | 0.010 | 9.085 | 1,000 | 0.08 % | -0.19 % | 9.59 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,027.43 | 40,360.7 | 9.191 | 0.010 | 9.201 | 1,000 | 0.07 % | -0.20 % | 9.46 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.929 | 440.322 | 17.75 | 0.100 | 17.85 | 10 | 0.28 % | -8.74 % | -5.59 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 227.783 | 440.322 | 18.9 | 0.100 | 19 | 10 | 0.27 % | -8.25 % | -5.26 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,746.647 | 5,532.36 | 15.866 | 0.010 | 15.876 | 100 | 0.81 % | -6.69 % | 1.16 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,713.815 | 5,532.36 | 16.157 | 0.010 | 16.167 | 100 | 0.79 % | -6.59 % | 1.14 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 180.737 | 17.6 | 0.150 | 17.75 | 5 | 0.00 % | -9.04 % | -1.68 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.