Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.906 | 107 | 4.69 | 0.010 | 4.7 | 10 | 0.86 % | -4.87 % | 2.63 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.405 | 107 | 4.94 | 0.010 | 4.95 | 10 | 1.02 % | -4.45 % | 2.70 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.841 | 107 | 5.18 | 0.010 | 5.19 | 10 | 0.78 % | -4.43 % | 2.57 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.312 | 107 | 5.43 | 0.010 | 5.44 | 10 | 0.74 % | -4.23 % | 2.65 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.255 | 107 | 5.92 | 0.010 | 5.93 | 10 | 0.85 % | -3.90 % | 2.60 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.258 | 107 | 10.13 | 0.010 | 10.14 | 10 | -2.13 % | -0.88 % | -1.65 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.242 | 107 | 9.26 | 0.010 | 9.27 | 10 | -2.22 % | -0.86 % | -1.91 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 184.053 | 107 | 7.5 | 0.010 | 7.51 | 10 | -2.85 % | -0.79 % | -2.60 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.828 | 107 | 5.74 | 0.010 | 5.75 | 10 | -3.53 % | -0.69 % | -3.53 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.295 | 107 | 3.95 | 0.010 | 3.96 | 10 | -5.05 % | -0.50 % | -5.50 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.278 | 107 | 2.11 | 0.010 | 2.12 | 10 | -12.45 % | -4.52 % | -14.23 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.57 | 28.55 | 0.53 | 0.010 | 0.54 | 10 | 1.92 % | -8.62 % | 47.22 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.254 | 28.55 | 0.95 | 0.010 | 0.96 | 10 | 1.06 % | -5.00 % | 23.38 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.562 | 28.55 | 1.09 | 0.010 | 1.1 | 10 | 0.93 % | -4.39 % | 19.78 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.835 | 28.55 | 1.38 | 0.010 | 1.39 | 10 | 0.73 % | -3.50 % | 15.97 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.758 | 28.55 | 2.34 | 0.010 | 2.35 | 10 | -3.31 % | -2.09 % | -8.59 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.035 | 28.55 | 1.89 | 0.010 | 1.9 | 10 | -3.57 % | -2.07 % | -10.43 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.281 | 28.55 | 1.43 | 0.010 | 1.44 | 10 | -4.67 % | -2.72 % | -13.33 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.698 | 28.55 | 0.5 | 0.010 | 0.51 | 10 | -13.79 % | -5.66 % | -32.43 % | 24 May. 2022 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.201 | 59.15 | 0.35 | 0.030 | 0.38 | 20 | 2.94 % | 59.09 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.