Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.5 | 4.219 | 0.39 | 0.010 | 0.4 | 1 | 5.41 % | ― | ― | 19 Jul. 2024 | |
Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.49 | 6.558 | 2.14 | 0.010 | 2.15 | 1 | -2.73 % | -5.73 % | 9.74 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.487 | 6.558 | 2.03 | 0.010 | 2.04 | 1 | -8.56 % | -11.35 % | 3.57 % | 22 Dec. 2022 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652148 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.443 | 4.909 | 0.6 | 0.040 | 0.64 | 1 | -4.76 % | -11.76 % | -10.45 % | 22 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH0559307209 | Commerzbank | Mini Future | Long | 4.43 | 15.445 | 10.8 | 0.010 | 10.81 | 1 | 1.41 % | 8.54 % | 15.02 % | 14 Jul. 2020 | |
OC OERLIKON Mini Future with ISIN code: CH1352650365 | OC OERLIKON | Mini Future | Long | 4.43 | 4.909 | 0.67 | 0.040 | 0.71 | 1 | 6.35 % | 0.00 % | 0.00 % | 22 May. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.418 | 5.724 | 1.33 | 0.010 | 1.34 | 1 | -7.64 % | -8.28 % | ― | 4 Jul. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.385 | 2.303 | 16.06 | 0.030 | 16.09 | 1 | 0.06 % | 0.19 % | -1.65 % | 13 Sep. 2023 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.686 | 1.88 | 0.010 | 1.89 | 1 | -3.59 % | 4.44 % | 27.03 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.369 | 2.686 | 1.7 | 0.010 | 1.71 | 1 | -3.41 % | 4.94 % | 31.78 % | 15 Jun. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0557027270 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.324 | 15.445 | 10.79 | 0.010 | 10.8 | 1 | 1.41 % | 8.55 % | 15.03 % | 8 Jul. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.3 | 2.142 | 2.33 | 0.010 | 2.34 | 1 | -2.10 % | -1.69 % | 31.64 % | 3 Mar. 2023 | |
Commerzbank Mini Future with ISIN code: CH0557022859 | Commerzbank | Mini Future | Long | 4.29 | 15.445 | 10.93 | 0.010 | 10.94 | 1 | 1.39 % | 8.43 % | 14.81 % | 30 Jun. 2020 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.29 | 2.303 | 2.25 | 0.030 | 2.28 | 1 | 0.45 % | 1.35 % | -10.71 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.288 | 2.303 | 15.97 | 0.030 | 16 | 1 | 0.13 % | 0.25 % | -1.60 % | 14 Sep. 2023 | |
Enel Mini Future with ISIN code: CH1237341941 | Enel | Mini Future | Long | 4.27 | 6.558 | 2.35 | 0.010 | 2.36 | 1 | -2.08 % | -5.24 % | 8.80 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.261 | 6.558 | 2.25 | 0.010 | 2.26 | 1 | -7.79 % | -10.36 % | 3.21 % | 22 Dec. 2022 | |
K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.26 | 12.01 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 1.32 % | -6.10 % | 22 Apr. 2020 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.251 | 4.909 | 0.79 | 0.040 | 0.83 | 1 | 6.76 % | 0.00 % | 1.28 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.24 | 4.909 | 0.86 | 0.040 | 0.9 | 1 | 6.17 % | 0.00 % | 1.18 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.