Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 33.577 | 82.66 | 43.81 | 0.010 | 43.82 | 1 | -0.27 % | -5.13 % | -4.03 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.998 | 82.66 | 44.32 | 0.010 | 44.33 | 1 | -0.27 % | -5.10 % | -4.01 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.42 | 82.66 | 44.84 | 0.010 | 44.85 | 1 | -0.24 % | -5.02 % | -3.94 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.849 | 82.66 | 45.34 | 0.010 | 45.35 | 1 | -0.26 % | -4.99 % | -3.92 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.277 | 82.66 | 45.85 | 0.010 | 45.86 | 1 | -0.26 % | -4.95 % | -3.88 % | 19 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.703 | 82.66 | 46.36 | 0.010 | 46.37 | 1 | -0.26 % | -4.90 % | -3.84 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.12 | 82.66 | 46.88 | 0.010 | 46.89 | 1 | -0.26 % | -4.85 % | -3.80 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 29.537 | 82.66 | 47.39 | 0.010 | 47.4 | 1 | -0.27 % | -4.82 % | -3.78 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496058 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.963 | 82.66 | 47.9 | 0.010 | 47.91 | 1 | -0.27 % | -4.79 % | -3.74 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.38 | 82.66 | 48.42 | 0.010 | 48.43 | 1 | -0.25 % | -4.74 % | -3.70 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.805 | 82.66 | 48.93 | 0.010 | 48.94 | 1 | -0.24 % | -4.69 % | -3.66 % | 10 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.23 | 82.66 | 49.44 | 0.010 | 49.45 | 1 | -0.24 % | -4.67 % | -3.64 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.647 | 82.66 | 49.96 | 0.010 | 49.97 | 1 | -0.24 % | -4.62 % | -3.59 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.071 | 82.66 | 50.47 | 0.010 | 50.48 | 1 | -0.24 % | -4.58 % | -3.57 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 25.488 | 82.66 | 50.99 | 0.010 | 51 | 1 | -0.23 % | -4.55 % | -3.54 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.904 | 82.66 | 51.5 | 0.010 | 51.51 | 1 | -0.25 % | -4.52 % | -3.52 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.328 | 82.66 | 52.01 | 0.010 | 52.02 | 1 | -0.25 % | -4.48 % | -3.49 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.752 | 82.66 | 52.53 | 0.010 | 52.54 | 1 | -0.23 % | -4.44 % | -3.44 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.166 | 82.66 | 53.05 | 0.010 | 53.06 | 1 | -0.23 % | -4.40 % | -3.40 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.581 | 82.66 | 53.56 | 0.010 | 53.57 | 1 | -0.24 % | -4.39 % | -3.39 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.