Products
14708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.59 | 15.206 | 10.32 | 0.080 | 10.4 | 1 | -1.15 % | -3.55 % | 4.88 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.531 | 176 | 0.17 | ― | ― | 100 | 30.77 % | -39.29 % | -37.04 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.427 | 176 | 0.23 | ― | ― | 100 | 21.05 % | -32.35 % | -30.30 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.036 | 27.75 | 4.33 | ― | ― | 5 | -1.59 % | 0.00 % | 0.23 % | 16 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 132.014 | 262.5 | 2.61 | ― | ― | 50 | -0.76 % | 1.56 % | 5.67 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 369.148 | 528.5 | 1.61 | ― | ― | 100 | 1.26 % | 0.63 % | 22.90 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.286 | 93.62 | 1.34 | ― | ― | 10 | 4.69 % | 0.00 % | -14.65 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.065 | 93.62 | 1.47 | ― | ― | 10 | 5.00 % | 0.00 % | -13.53 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,506.4 | 4,250 | 1.67 | ― | ― | 1,000 | -5.11 % | -7.22 % | -8.24 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 301.52 | 689.7 | 38.92 | 1.370 | 40.29 | 10 | -5.53 % | -6.71 % | -9.72 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 294.9 | 689.7 | 39.53 | 1.370 | 40.9 | 10 | -5.48 % | -6.61 % | -9.56 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.59 | 24.01 | 15.22 | 0.060 | 15.28 | 1 | 0.13 % | -0.26 % | 10.61 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.75 | 27.75 | 4.41 | ― | ― | 5 | -1.56 % | 0.00 % | 0.23 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 528.5 | 1.52 | ― | ― | 100 | 1.33 % | 0.66 % | 24.59 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 176 | 0.2 | ― | ― | 100 | 25.00 % | -35.48 % | -33.33 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.87 | 93.62 | 1.37 | ― | ― | 10 | 4.58 % | -0.72 % | -14.38 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.62 | 93.62 | 1.5 | ― | ― | 10 | 4.90 % | 0.00 % | -12.79 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 43.1 | 0.5 | ― | ― | 25 | -3.85 % | 16.28 % | 42.86 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 43.1 | 0.6 | ― | ― | 25 | -3.23 % | 13.21 % | 33.33 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,969.842 | 12,323.4 | 43.621 | 0.020 | 43.641 | 100 | 0.85 % | 2.99 % | 6.08 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.