Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,693.446 | 2,325.35 | 5.7 | 0.010 | 5.71 | 100 | -0.18 % | 0.35 % | -5.00 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,659.895 | 2,325.35 | 6 | 0.010 | 6.01 | 100 | -0.17 % | 0.33 % | -4.76 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,632.805 | 2,325.35 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | 0.32 % | -4.73 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,605.774 | 2,325.35 | 6.48 | 0.010 | 6.49 | 100 | -0.15 % | 0.15 % | -4.57 % | 24 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,763.27 | 4,300 | 1.61 | ― | ― | 1,000 | 0.00 % | -3.59 % | 2.55 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,744.031 | 4,300 | 1.52 | ― | ― | 1,000 | 0.00 % | -3.80 % | 2.01 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,621.651 | 4,300 | 1.64 | ― | ― | 1,000 | 0.00 % | -3.53 % | 1.86 % | 23 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8293 | 0.8984 | 0.854 | 0.002 | 0.856 | 0.1 | -0.23 % | 4.66 % | -6.26 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.859 | 13.3 | 0.13 | 0.060 | 0.19 | 10 | -31.58 % | -45.83 % | -64.86 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.605 | 13.3 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | -38.46 % | -58.97 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8113 | 0.8984 | 0.88 | 0.002 | 0.882 | 0.1 | -0.23 % | 4.39 % | -6.18 % | 22 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.448 | 223.7 | 9.06 | 0.160 | 9.22 | 10 | -1.74 % | -6.02 % | 5.72 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.117 | 26.428 | 4.05 | 0.050 | 4.1 | 10 | -1.22 % | -1.22 % | 1.00 % | 15 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,715.26 | 2,325.35 | 5.69 | 0.010 | 5.7 | 100 | -0.18 % | 0.18 % | -5.17 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,701.6 | 2,325.35 | 5.81 | 0.010 | 5.82 | 100 | -0.17 % | 0.17 % | -5.07 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,674.24 | 2,325.35 | 6.05 | 0.010 | 6.06 | 100 | -0.17 % | 0.17 % | -4.87 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,654.56 | 2,325.35 | 6.23 | 0.010 | 6.24 | 100 | -0.16 % | 0.32 % | -4.59 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,848.23 | 2,325.35 | 4.31 | 0.010 | 4.32 | 100 | -0.23 % | 0.23 % | -6.71 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,834.822 | 2,325.35 | 4.42 | 0.010 | 4.43 | 100 | -0.23 % | 0.00 % | -6.55 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,794.59 | 2,325.35 | 4.79 | 0.010 | 4.8 | 100 | -0.21 % | 0.21 % | -6.08 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.