Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1330022323 | EUR/JPY | Mini Future | Long | 158.3191 | 172.299 | 8.638 | 0.010 | 8.648 | 0.01 | -0.12 % | 11.29 % | 13.94 % | 20 Feb. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1315321690 | EUR/JPY | Mini Future | Long | 156.4086 | 172.299 | 9.695 | 0.010 | 9.705 | 0.01 | -0.10 % | 9.90 % | 11.80 % | 16 Jan. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1315310040 | EUR/JPY | Mini Future | Long | 154.4734 | 172.299 | 10.766 | 0.010 | 10.776 | 0.01 | -0.09 % | 8.79 % | 10.13 % | 20 Dec. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 152.8626 | 172.299 | 11.657 | 0.010 | 11.667 | 0.01 | -0.09 % | 8.04 % | 8.99 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.0334 | 172.299 | 12.67 | 0.010 | 12.68 | 0.01 | -0.08 % | 7.32 % | 7.93 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.0372 | 172.299 | 13.775 | 0.010 | 13.785 | 0.01 | -0.07 % | 6.67 % | 6.97 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.2132 | 172.299 | 14.785 | 0.010 | 14.795 | 0.01 | -0.07 % | 6.17 % | 6.22 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.3091 | 172.299 | 15.839 | 0.010 | 15.849 | 0.01 | -0.06 % | 5.69 % | 5.55 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.3711 | 172.299 | 16.912 | 0.010 | 16.922 | 0.01 | -0.06 % | 5.30 % | 4.97 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.3821 | 172.299 | 18.013 | 0.010 | 18.023 | 0.01 | -0.06 % | 4.93 % | 4.44 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 139.8617 | 172.299 | 18.854 | 0.010 | 18.864 | 0.01 | -0.05 % | 4.69 % | 4.09 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.2073 | 172.299 | 19.771 | 0.010 | 19.781 | 0.01 | -0.05 % | 4.45 % | 3.74 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.1748 | 172.299 | 20.896 | 0.010 | 20.906 | 0.01 | -0.05 % | 4.18 % | 3.35 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.1424 | 172.299 | 22.021 | 0.010 | 22.031 | 0.01 | -0.05 % | 3.95 % | 3.01 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.1099 | 172.299 | 23.147 | 0.010 | 23.157 | 0.01 | -0.04 % | 3.74 % | 2.70 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.0288 | 172.299 | 25.96 | 0.010 | 25.97 | 0.01 | -0.04 % | 3.29 % | 2.06 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 121.9476 | 172.299 | 28.773 | 0.010 | 28.783 | 0.01 | -0.03 % | 2.93 % | 1.54 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.7525 | 172.299 | 31.649 | 0.010 | 31.659 | 0.01 | -0.03 % | 2.63 % | 1.11 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 200 | 172.299 | 16.016 | 0.010 | 16.026 | 0.01 | -0.06 % | -6.79 % | ― | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 190 | 172.299 | 10.401 | 0.010 | 10.411 | 0.01 | -0.10 % | -9.89 % | ― | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.