Products
14708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.16 | 563.477 | 14.36 | 0.040 | 14.4 | 10 | 0.56 % | -1.37 % | -22.08 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.51 | 563.477 | 9.29 | 0.040 | 9.33 | 10 | 1.42 % | -1.06 % | -30.31 % | 11 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1359220881 | Adobe | Knock-Out Warrant (open end) | Call | 502.614 | 563.477 | 5.58 | 0.040 | 5.62 | 10 | -6.53 % | -5.42 % | ― | 27 Jun. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 306.831 | 563.477 | 22.71 | 0.020 | 22.73 | 10 | -2.41 % | -2.45 % | 18.71 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 295.03 | 563.477 | 23.76 | 0.020 | 23.78 | 10 | -2.30 % | -2.38 % | 17.80 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.006 | 563.477 | 17.83 | 0.020 | 17.85 | 10 | 0.28 % | -1.38 % | -18.62 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667 | 563.477 | 9.17 | 0.020 | 9.19 | 10 | 1.66 % | -0.97 % | -30.53 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.365 | 563.477 | 7.26 | 0.040 | 7.3 | 10 | 2.25 % | -0.95 % | -35.70 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 601.745 | 563.477 | 3.6 | 0.040 | 3.64 | 10 | 5.88 % | -0.83 % | -52.57 % | 11 Mar. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 202.57 | 232.95 | 3.64 | 0.130 | 3.77 | 10 | 8.01 % | 34.32 % | 38.93 % | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 153.66 | 232.95 | 8.2 | 0.130 | 8.33 | 10 | 2.89 % | 12.48 % | 15.49 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 111.97 | 232.95 | 12.09 | 0.130 | 12.22 | 10 | 1.68 % | 7.95 % | 10.82 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 232.95 | 10.96 | 0.180 | 11.14 | 10 | -6.16 % | -11.33 % | -10.68 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.76 | 232.95 | 9.19 | 0.180 | 9.37 | 10 | -7.08 % | -13.06 % | -12.64 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 232.95 | 7.42 | 0.180 | 7.6 | 10 | -8.40 % | -15.49 % | -15.30 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.38 | 232.95 | 5.63 | 0.180 | 5.81 | 10 | -10.63 % | -19.34 % | -19.57 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.47 | 232.95 | 3.83 | 0.180 | 4.01 | 10 | -14.51 % | -25.92 % | -26.63 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 232.95 | 2.01 | 0.180 | 2.19 | 10 | -23.86 % | -39.64 % | -41.06 % | 8 Feb. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423313 | adidas | Constant Leverage | Long | ― | 232.95 | 4.41 | 0.080 | 4.49 | 1 | 12.21 % | 39.56 % | 32.04 % | 29 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 232.95 | 59.93 | 0.820 | 60.75 | 1 | 9.12 % | 29.16 % | 26.97 % | 4 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.