Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,256.448 | 12,228 | 9.756 | 0.020 | 9.776 | 100 | 3.45 % | -5.82 % | 16.59 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,246.304 | 12,228 | 9.858 | 0.020 | 9.878 | 100 | 3.42 % | -5.76 % | 16.40 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,226.017 | 12,228 | 10.06 | 0.020 | 10.08 | 100 | 3.34 % | -5.66 % | 16.02 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,205.73 | 12,228 | 10.263 | 0.020 | 10.283 | 100 | 3.27 % | -5.54 % | 15.67 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,203.925 | 12,228 | 2.05 | 0.010 | 2.06 | 500 | 4.59 % | -8.07 % | 15.17 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,180.616 | 12,228 | 10.519 | 0.020 | 10.539 | 100 | 3.24 % | -5.37 % | 15.30 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,162.734 | 12,228 | 10.698 | 0.020 | 10.718 | 100 | 3.19 % | -5.29 % | 15.03 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,149.849 | 12,228 | 10.827 | 0.020 | 10.847 | 100 | 3.15 % | -5.22 % | 14.83 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,129.338 | 12,228 | 11.032 | 0.020 | 11.052 | 100 | 3.09 % | -5.13 % | 14.52 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,110.724 | 12,228 | 11.218 | 0.020 | 11.238 | 100 | 3.04 % | -5.04 % | 14.26 % | 15 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,097.065 | 12,228 | 2.27 | 0.010 | 2.28 | 500 | 4.61 % | -6.97 % | 14.07 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,087.362 | 12,228 | 11.451 | 0.020 | 11.471 | 100 | 2.98 % | -4.96 % | 13.94 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,064.814 | 12,228 | 11.676 | 0.020 | 11.696 | 100 | 2.91 % | -4.86 % | 13.65 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,046.191 | 12,228 | 11.862 | 0.020 | 11.882 | 100 | 2.82 % | -4.75 % | 13.41 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,017.863 | 12,228 | 12.146 | 0.020 | 12.166 | 100 | 2.80 % | -4.68 % | 13.08 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315965 | SMI | Knock-Out Warrant (open end) | Call | 11,004.726 | 12,228 | 12.277 | 0.020 | 12.297 | 100 | 2.77 % | -4.63 % | 12.92 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 10,994.8 | 12,228 | 2.47 | 0.010 | 2.48 | 500 | 3.78 % | -6.79 % | 12.27 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 10,972.74 | 12,228 | 12.597 | 0.020 | 12.617 | 100 | 2.70 % | -4.52 % | 12.56 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 10,952.215 | 12,228 | 12.803 | 0.020 | 12.823 | 100 | 2.66 % | -4.44 % | 12.36 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 10,942.516 | 12,228 | 12.899 | 0.020 | 12.919 | 100 | 2.59 % | -4.37 % | 12.25 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.