Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 40,322.5 | 9.433 | 0.010 | 9.443 | 1,000 | -0.27 % | -0.55 % | 8.79 % | 8 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.63 | 33.26 | 4.5 | 0.010 | 4.51 | 1 | 8.17 % | 8.43 % | -8.91 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.77 | 0.22 | 0.010 | 0.23 | 10 | -15.38 % | 10.00 % | 22.22 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 92.31 | 116.45 | 1.42 | 0.010 | 1.43 | 20 | 3.65 % | 2.16 % | 39.22 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 89.78 | 116.45 | 1.54 | 0.010 | 1.55 | 20 | 3.36 % | 1.99 % | 35.09 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.431 | 5,523.27 | 16.366 | 0.010 | 16.376 | 100 | 0.30 % | -6.94 % | 0.64 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,900.206 | 40,322.5 | 9.271 | 0.010 | 9.281 | 1,000 | -0.29 % | -0.56 % | 8.94 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,690 | 5,523.27 | 16.823 | 0.010 | 16.833 | 100 | 0.29 % | -6.78 % | 0.63 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 40,322.5 | 9.546 | 0.010 | 9.556 | 1,000 | -0.27 % | -0.55 % | 8.67 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,650 | 5,523.27 | 17.11 | 0.010 | 17.12 | 100 | 0.28 % | -6.69 % | 0.62 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 40,322.5 | 9.659 | 0.010 | 9.669 | 1,000 | -0.27 % | -0.56 % | 8.58 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 40,322.5 | 9.776 | 0.010 | 9.786 | 1,000 | -0.27 % | -0.55 % | 8.47 % | 2 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 194.806 | 438.557 | 21.71 | 0.050 | 21.76 | 10 | 0.46 % | -6.98 % | -5.85 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 188.216 | 438.557 | 22.3 | 0.050 | 22.35 | 10 | 0.45 % | -6.81 % | -5.67 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.507 | 36.42 | 3.5 | 0.010 | 3.51 | 10 | -0.85 % | -3.05 % | -0.57 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.191 | 14.77 | 0.16 | 0.010 | 0.17 | 10 | -20.00 % | 100.00 % | 166.67 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 225.04 | 47.27 | 0.120 | 47.39 | 2.5 | 0.23 % | -7.57 % | 13.09 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.072 | 225.04 | 48.44 | 0.120 | 48.56 | 2.5 | 0.23 % | -7.42 % | 12.73 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 316.522 | 839.7 | 50.95 | 0.050 | 51 | 10 | 1.84 % | -22.56 % | -19.45 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.321 | 152.978 | 8.58 | 0.040 | 8.62 | 10 | 0.94 % | -22.70 % | -9.30 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.