Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.989 | 5,521.58 | 15.175 | 0.010 | 15.185 | 100 | 0.11 % | -7.58 % | 0.47 % | 17 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.982 | 10.84 | 3.41 | 0.010 | 3.42 | 10 | -1.73 % | -1.73 % | -0.29 % | 17 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.217 | 0.69 | 0.010 | 0.7 | 1 | -4.17 % | -29.59 % | -25.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.217 | 0.74 | 0.010 | 0.75 | 1 | -5.13 % | -28.85 % | -24.49 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.217 | 0.79 | 0.010 | 0.8 | 1 | -4.82 % | -27.52 % | -23.30 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.217 | 0.85 | 0.010 | 0.86 | 1 | -3.41 % | -25.44 % | -21.30 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.217 | 0.89 | 0.010 | 0.9 | 1 | -4.30 % | -25.21 % | -20.54 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.217 | 0.95 | 0.010 | 0.96 | 1 | -3.06 % | -23.39 % | -19.49 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.217 | 1 | 0.010 | 1.01 | 1 | -3.85 % | -23.08 % | -18.70 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.217 | 1.06 | 0.010 | 1.07 | 1 | -2.75 % | -21.48 % | -17.83 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.217 | 1.12 | 0.010 | 1.13 | 1 | -2.61 % | -20.57 % | -17.04 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 40,316.2 | 8.854 | 0.010 | 8.864 | 1,000 | -0.29 % | -0.55 % | 9.42 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 40,316.2 | 8.971 | 0.010 | 8.981 | 1,000 | -0.28 % | -0.55 % | 9.28 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 40,316.2 | 9.087 | 0.010 | 9.097 | 1,000 | -0.29 % | -0.56 % | 9.15 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 40,316.2 | 9.204 | 0.010 | 9.214 | 1,000 | -0.27 % | -0.55 % | 9.03 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.483 | 4.217 | 0.67 | 0.010 | 0.68 | 1 | -4.29 % | -30.21 % | -25.56 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.424 | 4.217 | 0.72 | 0.010 | 0.73 | 1 | -4.00 % | -28.71 % | -24.21 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.364 | 4.217 | 0.77 | 0.010 | 0.78 | 1 | -4.94 % | -28.04 % | -23.76 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.304 | 4.217 | 0.83 | 0.010 | 0.84 | 1 | -3.49 % | -25.89 % | -21.70 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.244 | 4.217 | 0.88 | 0.010 | 0.89 | 1 | -3.30 % | -24.79 % | -20.72 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.