Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.35 | 16.945 | 5.03 | 0.020 | 5.05 | 10 | -1.37 % | 0.80 % | 1.00 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.706 | 16.945 | 4.1 | 0.020 | 4.12 | 10 | -1.44 % | 1.23 % | 0.99 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.227 | 16.945 | 3.19 | 0.020 | 3.21 | 10 | -1.85 % | 2.24 % | 1.27 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.594 | 16.945 | 2.26 | 0.020 | 2.28 | 10 | -2.59 % | 3.67 % | 1.35 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.707 | 16.945 | 0.82 | 0.020 | 0.84 | 10 | -6.82 % | 12.33 % | 1.23 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.991 | 16.945 | 0.36 | 0.020 | 0.38 | 10 | -14.29 % | 33.33 % | ― | 4 Jul. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.426 | 106.25 | 2.24 | 0.010 | 2.25 | 10 | -5.88 % | -7.05 % | 20.43 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.323 | 106.25 | 2.83 | 0.010 | 2.84 | 10 | -4.71 % | -5.67 % | 5.99 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.343 | 106.25 | 3.41 | 0.010 | 3.42 | 10 | -3.94 % | -5.01 % | 5.25 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.125 | 106.25 | 4.01 | 0.010 | 4.02 | 10 | -3.37 % | -4.30 % | 4.70 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.831 | 106.25 | 4.62 | 0.010 | 4.63 | 10 | -2.94 % | -3.95 % | 4.29 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.501 | 106.25 | 5.23 | 0.010 | 5.24 | 10 | -2.61 % | -3.51 % | 3.98 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.278 | 106.25 | 2.94 | 0.010 | 2.95 | 10 | -4.85 % | -6.07 % | -13.02 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.841 | 106.25 | 1.35 | 0.010 | 1.36 | 10 | -10.00 % | -11.18 % | -21.97 % | 28 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1306078499 | VISA | Knock-Out Warrant (open end) | Call | 255.249 | 265.548 | 1.06 | ― | ― | 10 | -0.93 % | -24.82 % | -49.76 % | 17 Nov. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 236.432 | 265.548 | 2.7 | 0.070 | 2.77 | 10 | -1.46 % | -11.48 % | -28.57 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 220.295 | 265.548 | 4.13 | 0.070 | 4.2 | 10 | -0.96 % | -8.02 % | -20.73 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 208.992 | 265.548 | 5.13 | 0.070 | 5.2 | 10 | -0.77 % | -6.73 % | -17.39 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.163 | 265.548 | 6.09 | 0.070 | 6.16 | 10 | -0.65 % | -5.87 % | -15.18 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 191.981 | 265.548 | 6.64 | 0.070 | 6.71 | 10 | -0.60 % | -5.41 % | -13.99 % | 7 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.