Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.21 | 2.142 | 2.24 | 0.010 | 2.25 | 1 | -2.18 % | -1.75 % | 33.33 % | 7 Mar. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.2 | 3.671 | 0.64 | 0.010 | 0.65 | 1 | -7.25 % | -13.51 % | ― | 4 Jul. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538451 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.199 | 15.44 | 10.9 | 0.010 | 10.91 | 1 | 1.30 % | 8.35 % | 14.74 % | 25 Jun. 2020 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.194 | 3.671 | 0.52 | 0.010 | 0.53 | 1 | -17.46 % | -22.39 % | -35.80 % | 28 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206443 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.173 | 4.213 | 0.054 | 0.010 | 0.064 | 1 | -39.33 % | -84.12 % | -80.71 % | 13 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH0547531563 | Commerzbank | Mini Future | Long | 4.15 | 15.44 | 11.05 | 0.010 | 11.06 | 1 | 1.28 % | 8.23 % | 14.51 % | 17 Jun. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355251518 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.13 | 4.213 | 0.09 | 0.010 | 0.1 | 1 | -30.77 % | -76.32 % | -71.88 % | 30 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1264033254 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 4.118 | 2.142 | 1.76 | 0.010 | 1.77 | 1 | -2.76 % | -1.68 % | 47.90 % | 20 Apr. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.095 | 2.303 | 15.77 | 0.030 | 15.8 | 1 | 0.06 % | 0.19 % | -1.68 % | 21 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.09 | 2.303 | 2.05 | 0.030 | 2.08 | 1 | 0.99 % | 1.99 % | -11.26 % | 19 Sep. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.09 | 2.142 | 2.12 | 0.010 | 2.13 | 1 | -1.85 % | -1.40 % | 36.77 % | 2 Nov. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 82.92 | 70.19 | 0.010 | 70.2 | 1 | 0.14 % | -3.24 % | -2.35 % | 6 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.076 | 12.015 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 1.30 % | -6.02 % | 22 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547535234 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.074 | 15.44 | 11.02 | 0.010 | 11.03 | 1 | 1.29 % | 8.25 % | 14.55 % | 22 Jun. 2020 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286240 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.048 | 4.908 | 0.99 | 0.040 | 1.03 | 1 | 4.21 % | 0.00 % | 0.00 % | 8 May. 2024 | |
Enel Mini Future with ISIN code: CH1237341933 | Enel | Mini Future | Long | 4.04 | 6.553 | 2.56 | 0.010 | 2.57 | 1 | -2.29 % | -5.19 % | 8.02 % | 22 Dec. 2022 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.04 | 4.908 | 1.05 | 0.040 | 1.09 | 1 | 3.96 % | 0.00 % | 0.00 % | 8 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.035 | 6.553 | 2.46 | 0.010 | 2.47 | 1 | -7.52 % | -9.89 % | 2.93 % | 22 Dec. 2022 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654482 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.032 | 4.213 | 0.18 | 0.010 | 0.19 | 1 | -14.29 % | -61.70 % | -56.10 % | 24 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH0547537578 | Commerzbank | Mini Future | Long | 4.02 | 15.44 | 11.18 | 0.010 | 11.19 | 1 | 1.27 % | 8.12 % | 14.43 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.