Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213357 | SMI | Warrant | Call | 12,100 | 12,280.1 | 2.155 | 0.020 | 2.175 | 100 | -17.56 % | 6.52 % | 18.15 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259792 | SMI | Warrant | Call | 12,050 | 12,280.1 | 2.293 | 0.020 | 2.313 | 100 | -18.22 % | 3.71 % | 21.19 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,280.1 | 3.922 | 0.020 | 3.942 | 100 | -8.49 % | 3.95 % | 17.64 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,280.1 | 6.369 | 0.020 | 6.389 | 100 | -4.44 % | 1.64 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1359213365 | SMI | Warrant | Call | 12,050 | 12,280.1 | 2.587 | 0.020 | 2.607 | 100 | -15.54 % | 5.42 % | 22.96 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259834 | SMI | Warrant | Call | 12,050 | 12,280.1 | 3.154 | 0.020 | 3.174 | 100 | -11.40 % | 5.98 % | 21.64 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,280.1 | 6.538 | 0.020 | 6.558 | 100 | -4.80 % | 1.93 % | 9.64 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343506 | SMI | Warrant | Call | 12,050 | 12,280.1 | 2.812 | 0.020 | 2.832 | 100 | -13.82 % | 7.04 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 12,280.1 | 2.976 | 0.020 | 2.996 | 100 | -12.60 % | 6.13 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,280.1 | 5.581 | 0.020 | 5.601 | 100 | -5.81 % | 2.29 % | 11.35 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,280.1 | 4.226 | 0.020 | 4.246 | 100 | -7.83 % | 4.27 % | 18.91 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,280.1 | 5.908 | 0.020 | 5.928 | 100 | -5.38 % | 2.32 % | 11.35 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,280.1 | 3.038 | 0.020 | 3.058 | 100 | -13.82 % | 5.89 % | 26.22 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,280.1 | 7.766 | 0.020 | 7.786 | 100 | -4.48 % | 1.44 % | 7.92 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,280.1 | 6.854 | 0.020 | 6.874 | 100 | -4.87 % | 1.77 % | 9.51 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247128 | SMI | Warrant | Call | 12,000 | 12,280.1 | 2.782 | 0.020 | 2.802 | 100 | -15.54 % | 4.90 % | 26.23 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,280.1 | 8.66 | 0.020 | 8.68 | 100 | -3.86 % | 0.84 % | 7.27 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,280.1 | 6.729 | 0.020 | 6.749 | 100 | -4.47 % | 1.46 % | 8.32 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,280.1 | 3.543 | 0.020 | 3.563 | 100 | -10.73 % | 5.51 % | 22.34 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,280.1 | 3.242 | 0.020 | 3.262 | 100 | -12.54 % | 7.00 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.