Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,654.56 | 2,325.35 | 6.23 | 0.010 | 6.24 | 100 | -0.16 % | 0.32 % | -4.59 % | 9 Jan. 2020 | |
Nestlé Mini Future with ISIN code: CH0515143839 | Nestlé | Mini Future | Long | 89.05 | 91.72 | 0.5 | ― | ― | 10 | 0.00 % | -30.56 % | -34.21 % | 23 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8224 | 0.8984 | 0.769 | 0.002 | 0.771 | 0.1 | -0.26 % | 5.05 % | -7.01 % | 17 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.124 | 4.02 | 7.85 | 0.160 | 8.01 | 1 | -2.00 % | 0.64 % | 3.02 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.275 | 4.02 | 7.03 | 0.160 | 7.19 | 1 | -2.23 % | 0.72 % | 3.53 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.205 | 12.262 | 4.89 | 0.050 | 4.94 | 1 | -1.01 % | -6.50 % | -3.74 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.568 | 12.262 | 5.5 | 0.050 | 5.55 | 1 | -0.90 % | -5.82 % | -3.51 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.622 | 13.3 | 0.058 | ― | ― | 10 | 0.00 % | -65.88 % | -80.00 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.368 | 13.3 | 0.08 | ― | ― | 10 | 0.00 % | -57.89 % | -75.00 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.113 | 13.3 | 0.11 | 0.060 | 0.17 | 10 | -35.29 % | -47.62 % | -67.65 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.866 | 26.428 | 3.64 | 0.050 | 3.69 | 10 | -1.36 % | -1.62 % | 1.39 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.15 | 4.02 | 7.31 | 0.160 | 7.47 | 1 | -2.14 % | 0.69 % | 3.39 % | 12 Dec. 2019 | |
E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.08 | 12.262 | 5.21 | 0.050 | 5.26 | 1 | -0.95 % | -6.29 % | -3.70 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.56 | 13.3 | 0.12 | 0.060 | 0.18 | 10 | -33.33 % | -45.45 % | -65.71 % | 12 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,875.426 | 2,325.35 | 4.06 | 0.010 | 4.07 | 100 | -0.25 % | 0.00 % | -7.09 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,861.949 | 2,325.35 | 4.18 | 0.010 | 4.19 | 100 | -0.24 % | 0.00 % | -6.90 % | 10 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,859.09 | 2,325.35 | 4.42 | 0.010 | 4.43 | 100 | -0.23 % | 0.23 % | -6.55 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,845.42 | 2,325.35 | 4.54 | 0.010 | 4.55 | 100 | -0.22 % | 0.22 % | -6.39 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,831.74 | 2,325.35 | 4.66 | 0.010 | 4.67 | 100 | -0.21 % | 0.22 % | -6.24 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,818.07 | 2,325.35 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | 0.21 % | -6.09 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.