Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,420 | 19,941.3 | 111.66 | 0.010 | 111.67 | 100 | 1.04 % | -3.66 % | -0.15 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,290 | 19,941.3 | 112.837 | 0.010 | 112.847 | 100 | 1.02 % | -3.64 % | -0.14 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,150 | 19,941.3 | 114.015 | 0.010 | 114.025 | 100 | 1.02 % | -3.61 % | -0.13 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,020 | 19,941.3 | 115.192 | 0.010 | 115.202 | 100 | 1.00 % | -3.59 % | -0.12 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.87 | 93.84 | 1.43 | 0.010 | 1.44 | 10 | 4.38 % | 2.88 % | -8.33 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.62 | 93.84 | 1.55 | 0.010 | 1.56 | 10 | 3.33 % | 2.65 % | -7.74 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,550 | 5,607.12 | 27.479 | 0.010 | 27.489 | 100 | 0.56 % | -0.86 % | 3.48 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,480 | 5,607.12 | 28.067 | 0.010 | 28.077 | 100 | 0.54 % | -0.87 % | 3.42 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,410 | 5,607.12 | 28.655 | 0.010 | 28.665 | 100 | 0.53 % | -0.88 % | 3.37 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,340 | 5,607.12 | 29.244 | 0.010 | 29.254 | 100 | 0.53 % | -0.88 % | 3.31 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,280 | 5,607.12 | 29.832 | 0.010 | 29.842 | 100 | 0.52 % | -0.89 % | 3.26 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,280.9 | 47.384 | 0.020 | 47.404 | 100 | -1.03 % | 0.53 % | 4.03 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,280.9 | 48.36 | 0.020 | 48.38 | 100 | -1.01 % | 0.53 % | 3.96 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,280.9 | 49.337 | 0.020 | 49.357 | 100 | -0.99 % | 0.52 % | 3.88 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,280.9 | 50.313 | 0.020 | 50.333 | 100 | -0.97 % | 0.51 % | 3.81 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,280.9 | 51.29 | 0.020 | 51.31 | 100 | -0.95 % | 0.50 % | 3.75 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,280.9 | 52.267 | 0.020 | 52.287 | 100 | -0.93 % | 0.49 % | 3.69 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 177.575 | 0.25 | 0.010 | 0.26 | 100 | 25.00 % | -21.88 % | -32.43 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 530.75 | 1.55 | 0.010 | 1.56 | 100 | 1.97 % | 4.73 % | 25.00 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.75 | 27.48 | 4.4 | 0.010 | 4.41 | 5 | -0.23 % | -1.12 % | -0.68 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.