Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 185 | 172.299 | 7.594 | 0.010 | 7.604 | 0.01 | -0.13 % | -12.93 % | ― | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 180.77 | 172.299 | 5.174 | 0.010 | 5.184 | 0.01 | -0.19 % | -17.74 % | -30.57 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 177.1747 | 172.299 | 3.156 | 0.010 | 3.166 | 0.01 | -0.32 % | -25.97 % | -41.09 % | 28 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1283585532 | EUR/USD | Mini Future | Long | 1.0549 | 1.0711 | 2.015 | 0.020 | 2.035 | 0.01 | -0.98 % | 2.60 % | -43.75 % | 8 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347690 | EUR/USD | Mini Future | Long | 1.0472 | 1.0711 | 2.695 | 0.020 | 2.715 | 0.01 | -0.74 % | 1.97 % | -36.77 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0304 | 1.0711 | 4.196 | 0.020 | 4.216 | 0.01 | -0.47 % | 1.55 % | -27.20 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347682 | EUR/USD | Mini Future | Long | 1.0254 | 1.0711 | 4.643 | 0.020 | 4.663 | 0.01 | -0.43 % | 1.38 % | -25.26 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1349283023 | EUR/USD | Mini Future | Long | 1.0146 | 1.0711 | 5.606 | 0.020 | 5.626 | 0.01 | -0.36 % | 1.28 % | -21.86 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347674 | EUR/USD | Mini Future | Long | 1.0036 | 1.0711 | 6.59 | 0.020 | 6.61 | 0.01 | -0.30 % | 1.15 % | -19.24 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1237347666 | EUR/USD | Mini Future | Long | 0.9818 | 1.0711 | 8.536 | 0.020 | 8.556 | 0.01 | -0.23 % | 1.02 % | -15.55 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 0.9568 | 1.0711 | 10.766 | 0.020 | 10.786 | 0.01 | -0.19 % | 0.95 % | -12.76 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9368 | 1.0711 | 12.555 | 0.020 | 12.575 | 0.01 | -0.16 % | 0.90 % | -11.15 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.92 | 1.0711 | 14.242 | 0.020 | 14.262 | 0.01 | -0.14 % | 0.86 % | ― | 17 Jun. 2024 | |
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.884 | 1.0711 | 17.264 | 0.020 | 17.284 | 0.01 | -0.12 % | 0.81 % | -8.38 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2839 | 1.0711 | 20.037 | 0.020 | 20.057 | 0.01 | -0.10 % | -0.81 % | 3.48 % | 11 Jan. 2024 | |
EUR/USD Mini Future with ISIN code: CH1241199731 | EUR/USD | Mini Future | Short | 1.2008 | 1.0711 | 12.515 | 0.020 | 12.535 | 0.01 | -0.16 % | -1.51 % | 6.22 % | 24 Jan. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347823 | EUR/USD | Mini Future | Short | 1.151 | 1.0711 | 8.011 | 0.020 | 8.031 | 0.01 | -0.25 % | -2.55 % | 10.62 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1260687681 | EUR/USD | Mini Future | Short | 1.1198 | 1.0711 | 5.183 | 0.020 | 5.203 | 0.01 | -0.38 % | -4.11 % | 18.04 % | 5 Apr. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347815 | EUR/USD | Mini Future | Short | 1.1031 | 1.0711 | 3.67 | 0.020 | 3.69 | 0.01 | -0.54 % | -5.82 % | 28.05 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330032322 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9469 | 0.9622 | 1.623 | 0.020 | 1.643 | 0.01 | -1.22 % | 51.97 % | -52.81 % | 28 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.