Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882433 | Caterpillar | Knock-Out Warrant (open end) | Put | 360.049 | 342.312 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 3.18 % | ― | 16 Aug. 2024 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.24 | 14.133 | 0.13 | 0.060 | 0.19 | 10 | -31.58 % | -31.58 % | -48.00 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.98 | 14.133 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | -27.27 % | -40.74 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.73 | 14.133 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -25.00 % | -40.00 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.47 | 14.133 | 0.2 | 0.060 | 0.26 | 10 | -23.08 % | -23.08 % | -37.50 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.18 | 14.133 | 0.23 | 0.060 | 0.29 | 10 | -20.69 % | -20.69 % | -34.29 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.91 | 14.133 | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | -19.35 % | -32.43 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.65 | 14.133 | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -17.65 % | -30.00 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.87 | 14.133 | 0.35 | 0.060 | 0.41 | 10 | -14.63 % | -14.63 % | -25.53 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.94 | 14.133 | 0.54 | 0.060 | 0.6 | 10 | -10.00 % | -11.48 % | -5.26 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.06 | 14.133 | 0.36 | 0.040 | 0.4 | 10 | -10.00 % | -10.00 % | 0.00 % | 27 Oct. 2023 | |
Carrefour Constant Leverage with ISIN code: CH1119067309 | Carrefour | Constant Leverage | Long | ― | 14.133 | 0.91 | 0.030 | 0.94 | 1 | -3.19 % | -3.19 % | -20.18 % | 9 May. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1217423594 | Carrefour | Constant Leverage | Long | ― | 14.133 | 0.15 | 0.030 | 0.18 | 1 | -16.67 % | -11.76 % | -44.44 % | 29 Nov. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1197222545 | Carrefour | Constant Leverage | Long | ― | 14.133 | 0.21 | 0.030 | 0.24 | 1 | -12.50 % | -12.50 % | -34.38 % | 21 Jun. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1119067317 | Carrefour | Constant Leverage | Short | ― | 14.133 | 8.36 | 0.100 | 8.46 | 1 | -1.18 % | -3.35 % | 7.18 % | 9 May. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1290994388 | Carrefour | Constant Leverage | Short | ― | 14.133 | 7.8 | 0.190 | 7.99 | 1 | -2.38 % | -5.80 % | 10.80 % | 18 Apr. 2024 | |
Carrefour Constant Leverage with ISIN code: CH1217423586 | Carrefour | Constant Leverage | Short | ― | 14.133 | 2.43 | 0.040 | 2.47 | 1 | -1.62 % | -4.33 % | 9.95 % | 29 Nov. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.279 | 14.133 | 0.07 | 0.060 | 0.13 | 10 | -46.15 % | 0.00 % | -63.16 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 13.023 | 14.133 | 0.1 | 0.060 | 0.16 | 10 | -37.50 % | -37.50 % | -52.38 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.774 | 14.133 | 0.12 | 0.060 | 0.18 | 10 | -33.33 % | -33.33 % | -50.00 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.