Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.685 | 152.978 | 8.82 | 0.040 | 8.86 | 10 | 0.92 % | -22.22 % | -8.98 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.369 | 152.978 | 8.94 | 0.040 | 8.98 | 10 | 1.02 % | -21.92 % | -8.87 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 54.718 | 80.53 | 2.65 | 0.010 | 2.66 | 10 | 2.32 % | -0.75 % | 3.52 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.291 | 80.53 | 2.89 | 0.010 | 2.9 | 10 | 2.12 % | -0.69 % | 3.21 % | 1 Jul. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 28.58 | 40.29 | 1.22 | 0.010 | 1.23 | 10 | 0.83 % | -6.87 % | 19.61 % | 30 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0557022859 | Commerzbank | Mini Future | Long | 4.29 | 15.46 | 10.94 | 0.010 | 10.95 | 1 | 1.48 % | 8.53 % | 14.92 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 59.95 | 152.978 | 8.72 | 0.040 | 8.76 | 10 | 1.04 % | -22.35 % | -9.07 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.51 | 152.978 | 8.83 | 0.040 | 8.87 | 10 | 0.91 % | -22.20 % | -8.97 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 57.79 | 152.978 | 8.89 | 0.040 | 8.93 | 10 | 0.91 % | -22.09 % | -8.91 % | 30 Jun. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547540440 | Straumann Holding | Mini Future | Long | 87.26 | 116.45 | 1.66 | 0.010 | 1.67 | 20 | 3.11 % | 1.84 % | 31.75 % | 30 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 189.58 | 263.95 | 1.74 | 0.010 | 1.75 | 50 | 2.35 % | 1.75 % | 8.75 % | 3 Aug. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,680 | 5,523.31 | 16.9 | 0.050 | 16.95 | 100 | -0.59 % | -8.15 % | 0.30 % | 31 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 180.375 | 16.9 | 0.200 | 17.1 | 5 | -0.88 % | -10.11 % | -2.31 % | 28 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 244.116 | 438.557 | 17.33 | 0.050 | 17.38 | 10 | 0.52 % | -8.45 % | -7.28 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 240.824 | 438.557 | 17.62 | 0.050 | 17.67 | 10 | 0.51 % | -8.37 % | -7.17 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 237.532 | 438.557 | 17.91 | 0.050 | 17.96 | 10 | 0.51 % | -8.25 % | -7.06 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 234.24 | 438.557 | 18.21 | 0.050 | 18.26 | 10 | 0.55 % | -8.12 % | -6.90 % | 25 Jun. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 22.984 | 33.59 | 10.36 | 0.030 | 10.39 | 1 | 2.57 % | -18.23 % | -4.07 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538501 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.705 | 40.29 | 0.94 | 0.010 | 0.95 | 10 | 1.08 % | -8.74 % | 25.33 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 28.199 | 40.29 | 1.18 | 0.010 | 1.19 | 10 | 0.85 % | -7.09 % | 20.41 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.