Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 438.409 | 18.95 | 0.150 | 19.1 | 10 | -0.52 % | -9.11 % | -6.19 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 118.875 | 38.4 | 0.150 | 38.55 | 2.5 | -0.78 % | -10.28 % | -8.46 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.63 | 33.23 | 4.47 | 0.010 | 4.48 | 1 | 7.45 % | 7.71 % | -9.51 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,690 | 5,523.61 | 16.829 | 0.010 | 16.839 | 100 | 0.32 % | -6.75 % | 0.66 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 92.31 | 116.725 | 1.42 | 0.010 | 1.43 | 20 | 3.65 % | 2.16 % | 39.22 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 89.78 | 116.725 | 1.54 | 0.010 | 1.55 | 20 | 3.36 % | 1.99 % | 35.09 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,900.206 | 40,330 | 9.283 | 0.010 | 9.293 | 1,000 | -0.16 % | -0.43 % | 9.08 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.431 | 5,523.61 | 16.372 | 0.010 | 16.382 | 100 | 0.34 % | -6.90 % | 0.68 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 40,330 | 9.671 | 0.010 | 9.681 | 1,000 | -0.14 % | -0.43 % | 8.71 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 40,330 | 9.788 | 0.010 | 9.798 | 1,000 | -0.14 % | -0.43 % | 8.60 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,650 | 5,523.61 | 17.116 | 0.010 | 17.126 | 100 | 0.32 % | -6.65 % | 0.65 % | 2 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 54.718 | 80.43 | 2.65 | 0.010 | 2.66 | 10 | 2.32 % | -0.75 % | 3.52 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.291 | 80.43 | 2.89 | 0.010 | 2.9 | 10 | 2.12 % | -0.69 % | 3.21 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.321 | 152.903 | 8.59 | 0.040 | 8.63 | 10 | 1.06 % | -22.61 % | -9.20 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.685 | 152.903 | 8.82 | 0.040 | 8.86 | 10 | 0.92 % | -22.22 % | -8.98 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.369 | 152.903 | 8.94 | 0.040 | 8.98 | 10 | 1.02 % | -21.92 % | -8.87 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 225.04 | 47.26 | 0.120 | 47.38 | 2.5 | 0.21 % | -7.59 % | 13.06 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.072 | 225.04 | 48.43 | 0.120 | 48.55 | 2.5 | 0.21 % | -7.44 % | 12.71 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 316.522 | 839 | 50.81 | 0.050 | 50.86 | 10 | 1.56 % | -22.77 % | -19.67 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.191 | 14.75 | 0.15 | 0.010 | 0.16 | 10 | -25.00 % | 87.50 % | 150.00 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.