Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1315322771 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 81.153 | 101.4 | 2.07 | 0.010 | 2.08 | 10 | 0.49 % | -12.29 % | 1.47 % | 16 Jan. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.225 | 101.4 | 4.13 | 0.010 | 4.14 | 10 | -5.92 % | -0.72 % | -6.14 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.457 | 101.4 | 1.54 | 0.010 | 1.55 | 10 | -14.44 % | 0.00 % | -16.30 % | 29 Nov. 2023 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.426 | 70.763 | 0.52 | 0.070 | 0.59 | 10 | -3.70 % | 13.04 % | ― | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 60.85 | 70.763 | 0.93 | 0.070 | 1 | 10 | -2.11 % | 8.14 % | 25.68 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.211 | 70.763 | 1.78 | 0.070 | 1.85 | 10 | -1.66 % | 2.89 % | 11.25 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.54 | 70.763 | 6.74 | ― | ― | 3.333 | -0.30 % | 3.37 % | 9.77 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.388 | 70.763 | 8.94 | ― | ― | 3.333 | -0.22 % | 2.29 % | 7.19 % | 24 May. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.099 | 70.763 | 0.87 | 0.070 | 0.94 | 10 | -3.33 % | -13.00 % | -24.35 % | 29 May. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1306072609 | Walt Disney | Knock-Out Warrant (open end) | Call | 84.995 | 95.734 | 1.04 | 0.030 | 1.07 | 10 | -2.80 % | -12.61 % | -38.46 % | 8 Nov. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 74.537 | 95.734 | 1.97 | 0.030 | 2 | 10 | -1.50 % | -7.51 % | -24.81 % | 27 Oct. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.839 | 95.734 | 11.49 | 0.070 | 11.56 | 10 | -0.26 % | -0.17 % | 4.17 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.942 | 95.734 | 9.81 | 0.070 | 9.88 | 10 | -0.30 % | 0.00 % | 5.03 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.916 | 95.734 | 8.19 | 0.070 | 8.26 | 10 | -0.24 % | 0.24 % | 6.23 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.417 | 95.734 | 6.46 | 0.070 | 6.53 | 10 | -0.31 % | 0.47 % | 8.21 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.692 | 95.734 | 4.71 | 0.070 | 4.78 | 10 | -0.42 % | 1.07 % | 12.14 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.839 | 95.734 | 2.94 | 0.070 | 3.01 | 10 | -0.68 % | 2.08 % | 20.99 % | 25 Apr. 2022 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1290995872 | Wise | Knock-Out Warrant (open end) | Call | 644.944 | 7.853 | 1.74 | 0.050 | 1.79 | 1 | -18.69 % | 4.19 % | 74.00 % | 11 Oct. 2023 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 560.773 | 7.853 | 2.7 | 0.050 | 2.75 | 1 | -13.18 % | 2.27 % | 38.46 % | 20 Apr. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 77.923 | 78.93 | 1.16 | 0.020 | 1.18 | 1 | 17.17 % | -58.57 % | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.